Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | -0.003 (-1.06%) | 24,000 |
5 Jul 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.31 | 0.31 | -0.01 (-3.13%) | 112,500 |
4 Jul 2011 | MYR | 0.32 | 0.3267 | 0.32 | 0.32 | 0.32 | +0.01 (+3.23%) | 142,050 |
1 Jul 2011 | MYR | 0.3133 | 0.32 | 0.31 | 0.31 | 0.31 | +0.003 (+1.08%) | 354,600 |
30 Jun 2011 | MYR | 0.3067 | 0.3133 | 0.3067 | 0.3067 | 0.3067 | +0.003 (+1.12%) | 165,000 |
29 Jun 2011 | MYR | 0.3033 | 0.3067 | 0.3033 | 0.3033 | 0.3033 | -0.003 (-1.11%) | 60,150 |
28 Jun 2011 | MYR | 0.3033 | 0.3067 | 0.3033 | 0.3067 | 0.3067 | 0.0 (0.0%) | 57,150 |
27 Jun 2011 | MYR | 0.3067 | 0.31 | 0.3067 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 93,300 |
24 Jun 2011 | MYR | 0.3133 | 0.3133 | 0.3067 | 0.3133 | 0.3133 | +0.007 (+2.15%) | 231,000 |
23 Jun 2011 | MYR | 0.3067 | 0.3067 | 0.3033 | 0.3067 | 0.3067 | -0.003 (-1.06%) | 585,600 |
22 Jun 2011 | MYR | 0.3067 | 0.31 | 0.3067 | 0.31 | 0.31 | +0.003 (+1.08%) | 142,650 |
21 Jun 2011 | MYR | 0.3133 | 0.3133 | 0.3033 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 410,250 |
20 Jun 2011 | MYR | 0.3167 | 0.3167 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 725,700 |
17 Jun 2011 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | +0.003 (+1.09%) | 63,000 |
16 Jun 2011 | MYR | 0.3133 | 0.3167 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 168,000 |
15 Jun 2011 | MYR | 0.3167 | 0.3167 | 0.3133 | 0.3167 | 0.3167 | -0.003 (-1.03%) | 271,500 |
14 Jun 2011 | MYR | 0.3167 | 0.32 | 0.3167 | 0.32 | 0.32 | +0.007 (+2.14%) | 139,650 |
13 Jun 2011 | MYR | 0.3167 | 0.3167 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 118,200 |
10 Jun 2011 | MYR | 0.32 | 0.32 | 0.3167 | 0.3167 | 0.3167 | -0.007 (-2.04%) | 203,850 |
9 Jun 2011 | MYR | 0.3167 | 0.3233 | 0.3167 | 0.3233 | 0.3233 | +0.01 (+3.19%) | 214,650 |
8 Jun 2011 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 61,500 |
7 Jun 2011 | MYR | 0.3133 | 0.32 | 0.3133 | 0.32 | 0.32 | +0.007 (+2.14%) | 180,000 |
6 Jun 2011 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 91,650 |
3 Jun 2011 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 90,000 |
2 Jun 2011 | MYR | 0.3167 | 0.32 | 0.31 | 0.32 | 0.32 | +0.007 (+2.14%) | 64,650 |
1 Jun 2011 | MYR | 0.31 | 0.34 | 0.31 | 0.3133 | 0.3133 | 0.0 (0.0%) | 443,100 |
31 May 2011 | MYR | 0.3133 | 0.3167 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 48,000 |
30 May 2011 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | -0.007 (-2.04%) | 28,200 |
27 May 2011 | MYR | 0.3167 | 0.3233 | 0.3167 | 0.3233 | 0.3233 | +0.007 (+2.08%) | 118,650 |
26 May 2011 | MYR | 0.3167 | 0.32 | 0.3167 | 0.3167 | 0.3167 | +0.003 (+1.09%) | 150,000 |