Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2011 | MYR | 0.3133 | 0.3167 | 0.31 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 268,500 |
24 May 2011 | MYR | 0.3033 | 0.32 | 0.3033 | 0.32 | 0.32 | +0.013 (+4.34%) | 765,600 |
23 May 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | 0.0 (0.0%) | 62,850 |
20 May 2011 | MYR | 0.3133 | 0.32 | 0.3067 | 0.3067 | 0.3067 | -0.003 (-1.06%) | 223,650 |
19 May 2011 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+1.08%) | 43,350 |
18 May 2011 | MYR | 0.3067 | 0.3067 | 0.3067 | 0.3067 | 0.3067 | -0.01 (-3.16%) | 24,000 |
16 May 2011 | MYR | 0.3067 | 0.3167 | 0.3067 | 0.3167 | 0.3167 | +0.007 (+2.16%) | 66,150 |
13 May 2011 | MYR | 0.31 | 0.3167 | 0.31 | 0.31 | 0.31 | +0.003 (+1.08%) | 43,350 |
12 May 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 40,500 |
11 May 2011 | MYR | 0.3133 | 0.32 | 0.31 | 0.3133 | 0.3133 | +0.003 (+1.06%) | 295,500 |
10 May 2011 | MYR | 0.3133 | 0.3133 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 360,750 |
9 May 2011 | MYR | 0.31 | 0.31 | 0.3067 | 0.31 | 0.31 | 0.0 (0.0%) | 210,300 |
6 May 2011 | MYR | 0.3133 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 152,250 |
5 May 2011 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 115,500 |
4 May 2011 | MYR | 0.31 | 0.31 | 0.3033 | 0.31 | 0.31 | -0.003 (-1.05%) | 475,200 |
3 May 2011 | MYR | 0.3133 | 0.3167 | 0.31 | 0.3133 | 0.3133 | -0.007 (-2.09%) | 234,750 |
29 Apr 2011 | MYR | 0.32 | 0.3233 | 0.3133 | 0.32 | 0.32 | 0.0 (0.0%) | 962,850 |
28 Apr 2011 | MYR | 0.32 | 0.32 | 0.3167 | 0.32 | 0.32 | -0.003 (-1.02%) | 174,000 |
27 Apr 2011 | MYR | 0.3233 | 0.3233 | 0.32 | 0.3233 | 0.3233 | 0.0 (0.0%) | 369,300 |
26 Apr 2011 | MYR | 0.3267 | 0.3267 | 0.32 | 0.3233 | 0.3233 | -0.003 (-1.04%) | 305,550 |
25 Apr 2011 | MYR | 0.3267 | 0.3333 | 0.3267 | 0.3267 | 0.3267 | -0.003 (-1%) | 172,500 |
22 Apr 2011 | MYR | 0.33 | 0.3333 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 546,000 |
21 Apr 2011 | MYR | 0.33 | 0.34 | 0.3233 | 0.33 | 0.33 | +0.003 (+1.01%) | 1,747,200 |
20 Apr 2011 | MYR | 0.3233 | 0.3367 | 0.3233 | 0.3267 | 0.3267 | +0.003 (+1.05%) | 293,850 |
19 Apr 2011 | MYR | 0.3233 | 0.3267 | 0.3233 | 0.3233 | 0.3233 | -0.007 (-2.03%) | 228,300 |
18 Apr 2011 | MYR | 0.3267 | 0.33 | 0.3267 | 0.33 | 0.33 | +0.003 (+1.01%) | 221,850 |
15 Apr 2011 | MYR | 0.3233 | 0.33 | 0.3233 | 0.3267 | 0.3267 | +0.003 (+1.05%) | 911,400 |
14 Apr 2011 | MYR | 0.3333 | 0.3333 | 0.3167 | 0.3233 | 0.3233 | -0.01 (-3.00%) | 2,238,900 |
13 Apr 2011 | MYR | 0.3267 | 0.34 | 0.3267 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 939,000 |
12 Apr 2011 | MYR | 0.33 | 0.3333 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 907,500 |