Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2011 | MYR | 0.3533 | 0.3533 | 0.3267 | 0.33 | 0.33 | -0.02 (-5.71%) | 2,550,900 |
8 Apr 2011 | MYR | 0.3467 | 0.3633 | 0.34 | 0.35 | 0.35 | +0.003 (+0.95%) | 6,861,450 |
7 Apr 2011 | MYR | 0.35 | 0.35 | 0.34 | 0.3467 | 0.3467 | -0.003 (-0.94%) | 979,500 |
6 Apr 2011 | MYR | 0.35 | 0.36 | 0.3467 | 0.35 | 0.35 | +0.003 (+0.95%) | 1,050,600 |
5 Apr 2011 | MYR | 0.3533 | 0.37 | 0.34 | 0.3467 | 0.3467 | -0.013 (-3.69%) | 10,824,450 |
4 Apr 2011 | MYR | 0.3733 | 0.38 | 0.3567 | 0.36 | 0.36 | -0.01 (-2.70%) | 1,838,550 |
1 Apr 2011 | MYR | 0.3667 | 0.3733 | 0.3633 | 0.37 | 0.37 | +0.003 (+0.90%) | 1,443,600 |
31 Mar 2011 | MYR | 0.3867 | 0.3867 | 0.3633 | 0.3667 | 0.3667 | -0.02 (-5.17%) | 3,918,750 |
30 Mar 2011 | MYR | 0.3533 | 0.41 | 0.3533 | 0.3867 | 0.3867 | +0.04 (+11.54%) | 31,279,350 |
29 Mar 2011 | MYR | 0.3233 | 0.3467 | 0.32 | 0.3467 | 0.3467 | +0.027 (+8.34%) | 3,406,650 |
28 Mar 2011 | MYR | 0.3167 | 0.32 | 0.3167 | 0.32 | 0.32 | +0.003 (+1.04%) | 53,100 |
25 Mar 2011 | MYR | 0.3133 | 0.3167 | 0.3133 | 0.3167 | 0.3167 | 0.0 (0.0%) | 65,850 |
24 Mar 2011 | MYR | 0.3133 | 0.32 | 0.3133 | 0.3167 | 0.3167 | -0.003 (-1.03%) | 219,000 |
23 Mar 2011 | MYR | 0.32 | 0.3267 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 92,250 |
22 Mar 2011 | MYR | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | -0.007 (-2.05%) | 49,350 |
21 Mar 2011 | MYR | 0.32 | 0.3267 | 0.32 | 0.3267 | 0.3267 | +0.013 (+4.28%) | 325,950 |
18 Mar 2011 | MYR | 0.3233 | 0.3233 | 0.31 | 0.3133 | 0.3133 | -0.01 (-3.09%) | 217,800 |
17 Mar 2011 | MYR | 0.3033 | 0.3333 | 0.3033 | 0.3233 | 0.3233 | +0.02 (+6.59%) | 775,800 |
16 Mar 2011 | MYR | 0.3167 | 0.3167 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 230,400 |
15 Mar 2011 | MYR | 0.3067 | 0.3133 | 0.3033 | 0.3033 | 0.3033 | -0.007 (-2.16%) | 296,250 |
14 Mar 2011 | MYR | 0.3033 | 0.3167 | 0.3033 | 0.31 | 0.31 | -0.007 (-2.12%) | 156,000 |
11 Mar 2011 | MYR | 0.31 | 0.3167 | 0.3067 | 0.3167 | 0.3167 | -0.01 (-3.06%) | 118,500 |
10 Mar 2011 | MYR | 0.3133 | 0.3267 | 0.3067 | 0.3267 | 0.3267 | +0.007 (+2.09%) | 495,300 |
9 Mar 2011 | MYR | 0.3233 | 0.3267 | 0.3133 | 0.32 | 0.32 | +0.003 (+1.04%) | 358,800 |
8 Mar 2011 | MYR | 0.3133 | 0.3167 | 0.3133 | 0.3167 | 0.3167 | +0.003 (+1.09%) | 103,350 |
7 Mar 2011 | MYR | 0.3133 | 0.3133 | 0.31 | 0.3133 | 0.3133 | 0.0 (0.0%) | 85,500 |
4 Mar 2011 | MYR | 0.3167 | 0.3167 | 0.31 | 0.3133 | 0.3133 | 0.0 (0.0%) | 201,150 |
3 Mar 2011 | MYR | 0.31 | 0.3167 | 0.3067 | 0.3133 | 0.3133 | +0.003 (+1.06%) | 168,450 |
2 Mar 2011 | MYR | 0.3167 | 0.32 | 0.31 | 0.31 | 0.31 | -0.007 (-2.12%) | 347,850 |
1 Mar 2011 | MYR | 0.32 | 0.3267 | 0.3133 | 0.3167 | 0.3167 | 0.0 (0.0%) | 328,650 |