Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Jul 2023 | MYR | 0.585 | 0.585 | 0.56 | 0.58 | 0.58 | 0.0 (0.0%) | 46,500 |
30 Jun 2023 | MYR | 0.555 | 0.58 | 0.555 | 0.58 | 0.58 | +0.025 (+4.50%) | 1,223,500 |
28 Jun 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 2,700 |
27 Jun 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 82,200 |
26 Jun 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 932,300 |
23 Jun 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 100,900 |
22 Jun 2023 | MYR | 0.55 | 0.58 | 0.55 | 0.58 | 0.58 | +0.02 (+3.57%) | 148,200 |
21 Jun 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 66,000 |
20 Jun 2023 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 1,155,000 |
19 Jun 2023 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 76,500 |
16 Jun 2023 | MYR | 0.555 | 0.57 | 0.555 | 0.57 | 0.57 | 0.0 (0.0%) | 1,000,700 |
15 Jun 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 26,000 |
14 Jun 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
13 Jun 2023 | MYR | 0.565 | 0.57 | 0.55 | 0.57 | 0.57 | 0.0 (0.0%) | 179,000 |
12 Jun 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 0 |
9 Jun 2023 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 21,000 |
8 Jun 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 563,600 |
7 Jun 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 59,200 |
6 Jun 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 641,500 |
2 Jun 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 51,000 |
1 Jun 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 20,000 |
31 May 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 19,600 |
30 May 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 14,600 |
29 May 2023 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 34,200 |
26 May 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 13,500 |
25 May 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 88,600 |
24 May 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 130,000 |
23 May 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 1,059,200 |
22 May 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 44,500 |