Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2011 | MYR | 0.3233 | 0.3233 | 0.3167 | 0.3167 | 0.3167 | -0.007 (-2.04%) | 708,000 |
25 Feb 2011 | MYR | 0.3267 | 0.3267 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 265,650 |
24 Feb 2011 | MYR | 0.3267 | 0.33 | 0.3233 | 0.3233 | 0.3233 | -0.007 (-2.03%) | 588,000 |
23 Feb 2011 | MYR | 0.33 | 0.3333 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 569,850 |
22 Feb 2011 | MYR | 0.3367 | 0.3367 | 0.3267 | 0.33 | 0.33 | -0.007 (-1.99%) | 1,720,200 |
21 Feb 2011 | MYR | 0.34 | 0.34 | 0.3367 | 0.3367 | 0.3367 | -0.007 (-1.92%) | 795,900 |
18 Feb 2011 | MYR | 0.3367 | 0.3433 | 0.3367 | 0.3433 | 0.3433 | +0.007 (+1.96%) | 152,400 |
17 Feb 2011 | MYR | 0.3367 | 0.34 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 454,950 |
16 Feb 2011 | MYR | 0.34 | 0.34 | 0.3367 | 0.34 | 0.34 | 0.0 (0.0%) | 239,850 |
14 Feb 2011 | MYR | 0.3433 | 0.3433 | 0.3367 | 0.34 | 0.34 | -0.003 (-0.96%) | 709,650 |
11 Feb 2011 | MYR | 0.3367 | 0.3467 | 0.3367 | 0.3433 | 0.3433 | +0.007 (+1.96%) | 1,067,850 |
10 Feb 2011 | MYR | 0.3433 | 0.35 | 0.3367 | 0.3367 | 0.3367 | -0.007 (-1.92%) | 1,857,750 |
9 Feb 2011 | MYR | 0.35 | 0.35 | 0.3433 | 0.3433 | 0.3433 | -0.01 (-2.83%) | 247,500 |
8 Feb 2011 | MYR | 0.3367 | 0.3567 | 0.3333 | 0.3533 | 0.3533 | +0.017 (+4.93%) | 2,831,550 |
7 Feb 2011 | MYR | 0.34 | 0.3433 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 302,400 |
2 Feb 2011 | MYR | 0.3367 | 0.34 | 0.3333 | 0.34 | 0.34 | +0.007 (+2.01%) | 262,500 |
31 Jan 2011 | MYR | 0.3333 | 0.3333 | 0.3333 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 127,500 |
28 Jan 2011 | MYR | 0.3333 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | +0.003 (+1.02%) | 334,050 |
27 Jan 2011 | MYR | 0.3333 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 342,900 |
26 Jan 2011 | MYR | 0.33 | 0.3367 | 0.33 | 0.3367 | 0.3367 | +0.003 (+1.02%) | 542,550 |
25 Jan 2011 | MYR | 0.3333 | 0.3367 | 0.33 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 790,500 |
24 Jan 2011 | MYR | 0.3333 | 0.3367 | 0.33 | 0.33 | 0.33 | -0.003 (-0.99%) | 563,850 |
21 Jan 2011 | MYR | 0.3333 | 0.3367 | 0.3333 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 520,950 |
19 Jan 2011 | MYR | 0.3367 | 0.3367 | 0.3333 | 0.3367 | 0.3367 | 0.0 (0.0%) | 886,500 |
18 Jan 2011 | MYR | 0.3433 | 0.3433 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 857,850 |
17 Jan 2011 | MYR | 0.3433 | 0.3467 | 0.34 | 0.34 | 0.34 | -0.007 (-1.93%) | 748,350 |
14 Jan 2011 | MYR | 0.3433 | 0.3467 | 0.34 | 0.3467 | 0.3467 | +0.003 (+0.99%) | 897,150 |
13 Jan 2011 | MYR | 0.3467 | 0.35 | 0.3433 | 0.3433 | 0.3433 | -0.003 (-0.98%) | 1,151,700 |
12 Jan 2011 | MYR | 0.3433 | 0.3467 | 0.3433 | 0.3467 | 0.3467 | +0.003 (+0.99%) | 570,000 |
11 Jan 2011 | MYR | 0.3467 | 0.35 | 0.3433 | 0.3433 | 0.3433 | -0.007 (-1.91%) | 981,000 |