Pansar Bhd Recent Share Price (KLSE:8419)

KLSE:8419 - Pansar Bhd Pansar Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Jan 2011	MYR	0.3467	0.3533	0.3433	0.35	0.35	+0.007 (+1.95%)	2,481,750
7 Jan 2011	MYR	0.34	0.3533	0.34	0.3433	0.3433	0.0 (0.0%)	597,900
6 Jan 2011	MYR	0.3433	0.3467	0.34	0.3433	0.3433	0.0 (0.0%)	840,000
5 Jan 2011	MYR	0.35	0.35	0.3433	0.3433	0.3433	-0.007 (-1.91%)	956,700
4 Jan 2011	MYR	0.34	0.3533	0.34	0.35	0.35	+0.01 (+2.94%)	2,137,050
3 Jan 2011	MYR	0.3367	0.3433	0.3333	0.34	0.34	+0.007 (+2.01%)	991,650
31 Dec 2010	MYR	0.3333	0.3333	0.3333	0.3333	0.3333	0.0 (0.0%)	0
30 Dec 2010	MYR	0.3367	0.34	0.3333	0.3333	0.3333	-0.003 (-1.01%)	131,400
29 Dec 2010	MYR	0.3367	0.34	0.3333	0.3367	0.3367	+0.003 (+1.02%)	792,900
28 Dec 2010	MYR	0.3367	0.34	0.3333	0.3333	0.3333	0.0 (0.0%)	705,900
27 Dec 2010	MYR	0.3333	0.3367	0.3333	0.3333	0.3333	0.0 (0.0%)	527,250
24 Dec 2010	MYR	0.3367	0.3367	0.3333	0.3333	0.3333	-0.003 (-1.01%)	354,750
23 Dec 2010	MYR	0.3367	0.34	0.3333	0.3367	0.3367	0.0 (0.0%)	559,800
22 Dec 2010	MYR	0.3367	0.34	0.3333	0.3367	0.3367	+0.003 (+1.02%)	812,400
21 Dec 2010	MYR	0.3333	0.34	0.3333	0.3333	0.3333	0.0 (0.0%)	1,037,250
20 Dec 2010	MYR	0.3367	0.3367	0.33	0.3333	0.3333	-0.003 (-1.01%)	3,124,800
17 Dec 2010	MYR	0.34	0.3433	0.3367	0.3367	0.3367	-0.003 (-0.97%)	869,700
16 Dec 2010	MYR	0.3433	0.3433	0.3367	0.34	0.34	0.0 (0.0%)	808,800
15 Dec 2010	MYR	0.35	0.3533	0.34	0.34	0.34	-0.007 (-1.93%)	3,147,150
14 Dec 2010	MYR	0.3367	0.3567	0.3367	0.3467	0.3467	+0.01 (+2.97%)	8,481,150
13 Dec 2010	MYR	0.3333	0.3367	0.33	0.3367	0.3367	0.0 (0.0%)	2,518,050
10 Dec 2010	MYR	0.3333	0.3367	0.33	0.3367	0.3367	+0.003 (+1.02%)	432,900
9 Dec 2010	MYR	0.33	0.34	0.33	0.3333	0.3333	+0.003 (+1.00%)	1,177,050
8 Dec 2010	MYR	0.3333	0.3367	0.33	0.33	0.33	-0.003 (-0.99%)	547,350
6 Dec 2010	MYR	0.3367	0.34	0.33	0.3333	0.3333	0.0 (0.0%)	3,531,000
3 Dec 2010	MYR	0.3433	0.3433	0.3333	0.3333	0.3333	-0.01 (-2.91%)	1,195,950
2 Dec 2010	MYR	0.3367	0.3433	0.3367	0.3433	0.3433	+0.01 (+3.00%)	1,936,800
1 Dec 2010	MYR	0.34	0.34	0.3333	0.3333	0.3333	-0.013 (-3.87%)	1,134,750
30 Nov 2010	MYR	0.3367	0.3567	0.3333	0.3467	0.3467	+0.013 (+4.02%)	8,321,550
29 Nov 2010	MYR	0.32	0.3333	0.3167	0.3333	0.3333	+0.01 (+3.09%)	2,291,550