| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2010 | MYR | 0.3333 | 0.3333 | 0.3233 | 0.3233 | 0.3233 | -0.017 (-4.91%) | 1,938,000 |
| 25 Nov 2010 | MYR | 0.3367 | 0.3433 | 0.33 | 0.34 | 0.34 | +0.003 (+0.98%) | 4,250,400 |
| 24 Nov 2010 | MYR | 0.33 | 0.3367 | 0.33 | 0.3367 | 0.3367 | +0.007 (+2.03%) | 3,472,350 |
| 23 Nov 2010 | MYR | 0.3433 | 0.3433 | 0.33 | 0.33 | 0.33 | -0.013 (-3.87%) | 4,458,150 |
| 22 Nov 2010 | MYR | 0.3433 | 0.35 | 0.34 | 0.3433 | 0.3433 | 0.0 (0.0%) | 2,271,900 |
| 19 Nov 2010 | MYR | 0.3533 | 0.3567 | 0.34 | 0.3433 | 0.3433 | -0.003 (-0.98%) | 4,897,050 |
| 18 Nov 2010 | MYR | 0.34 | 0.36 | 0.34 | 0.3467 | 0.3467 | +0.003 (+0.99%) | 8,650,950 |
| 16 Nov 2010 | MYR | 0.36 | 0.36 | 0.3433 | 0.3433 | 0.3433 | -0.017 (-4.64%) | 4,983,450 |
| 15 Nov 2010 | MYR | 0.3667 | 0.37 | 0.3567 | 0.36 | 0.36 | -0.003 (-0.91%) | 2,415,300 |
| 12 Nov 2010 | MYR | 0.3767 | 0.3767 | 0.36 | 0.3633 | 0.3633 | -0.013 (-3.56%) | 7,088,700 |
| 11 Nov 2010 | MYR | 0.3767 | 0.39 | 0.3667 | 0.3767 | 0.3767 | +0.003 (+0.91%) | 21,269,100 |
| 10 Nov 2010 | MYR | 0.3567 | 0.39 | 0.3567 | 0.3733 | 0.3733 | +0.017 (+4.65%) | 22,125,900 |
| 9 Nov 2010 | MYR | 0.3833 | 0.3833 | 0.3567 | 0.3567 | 0.3567 | -0.02 (-5.31%) | 9,209,700 |
| 8 Nov 2010 | MYR | 0.4167 | 0.4167 | 0.37 | 0.3767 | 0.3767 | -0.033 (-8.12%) | 25,504,500 |
| 4 Nov 2010 | MYR | 0.4167 | 0.5067 | 0.41 | 0.41 | 0.41 | +0.29 (+241.67%) | 73,048,200 |
| 3 Nov 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 2 Nov 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 1 Nov 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 29 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 28 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 27 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 26 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 25 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 22 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 21 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 20 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 19 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 18 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 15 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
| 14 Oct 2010 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
