Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2023 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 866,000 |
18 May 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 236,800 |
17 May 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 10,500 |
16 May 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 94,700 |
15 May 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 24,000 |
12 May 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 30,000 |
11 May 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 7,800 |
10 May 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 34,900 |
9 May 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 871,800 |
8 May 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 171,200 |
5 May 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 31,900 |
3 May 2023 | MYR | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 909,700 |
2 May 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 21,100 |
28 Apr 2023 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 855,800 |
27 Apr 2023 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 2,000 |
26 Apr 2023 | MYR | 0.6 | 0.6 | 0.585 | 0.585 | 0.585 | -0.015 (-2.50%) | 53,500 |
25 Apr 2023 | MYR | 0.585 | 0.66 | 0.585 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,182,100 |
20 Apr 2023 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 33,200 |
19 Apr 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 944,100 |
18 Apr 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 8,500 |
17 Apr 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 41,900 |
14 Apr 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 20,000 |
13 Apr 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 94,600 |
12 Apr 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 13,800 |
11 Apr 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 744,600 |
10 Apr 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 5,500 |
7 Apr 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 784,000 |
6 Apr 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | +0.01 (+1.75%) | 139,000 |
5 Apr 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 100,400 |
4 Apr 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 138,500 |