Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 58,000 |
31 Mar 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 71,000 |
30 Mar 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 118,000 |
29 Mar 2023 | MYR | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 9,500 |
28 Mar 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 39,000 |
27 Mar 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 14,500 |
24 Mar 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | 0.0 (0.0%) | 36,100 |
23 Mar 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 11,500 |
22 Mar 2023 | MYR | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | -0.005 (-0.85%) | 224,200 |
21 Mar 2023 | MYR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.005 (+0.85%) | 28,100 |
20 Mar 2023 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 1,022,000 |
17 Mar 2023 | MYR | 0.59 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 102,400 |
16 Mar 2023 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 940,000 |
15 Mar 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 623,000 |
14 Mar 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,003,600 |
13 Mar 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 732,900 |
10 Mar 2023 | MYR | 0.575 | 0.585 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 1,557,900 |
9 Mar 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 722,100 |
8 Mar 2023 | MYR | 0.58 | 0.585 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 315,100 |
7 Mar 2023 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 79,200 |
6 Mar 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 404,100 |
3 Mar 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 178,800 |
2 Mar 2023 | MYR | 0.58 | 0.59 | 0.575 | 0.59 | 0.59 | +0.01 (+1.72%) | 39,000 |
1 Mar 2023 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 226,300 |
28 Feb 2023 | MYR | 0.58 | 0.595 | 0.58 | 0.59 | 0.59 | -0.005 (-0.84%) | 52,500 |
27 Feb 2023 | MYR | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 20,100 |
24 Feb 2023 | MYR | 0.595 | 0.595 | 0.58 | 0.595 | 0.595 | 0.0 (0.0%) | 176,300 |
23 Feb 2023 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 10,800 |
22 Feb 2023 | MYR | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | -0.025 (-4.03%) | 120,000 |
21 Feb 2023 | MYR | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | -0.005 (-0.80%) | 219,800 |