Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
1 Apr 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
31 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
28 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
27 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
26 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
18 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
17 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
14 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
13 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
12 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
11 Mar 2008 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
10 Mar 2008 | MYR | 0.0933 | 0.1467 | 0.0933 | 0.12 | 0.12 | 0.0 (0.0%) | 1,110,000 |
7 Mar 2008 | MYR | 0.1133 | 0.1267 | 0.1133 | 0.12 | 0.12 | 0.0 (0.0%) | 851,550 |
6 Mar 2008 | MYR | 0.1133 | 0.12 | 0.1067 | 0.12 | 0.12 | -0.003 (-2.68%) | 929,550 |
5 Mar 2008 | MYR | 0.1067 | 0.1233 | 0.1 | 0.1233 | 0.1233 | 0.0 (0.0%) | 1,836,150 |
4 Mar 2008 | MYR | 0.1467 | 0.1467 | 0.1067 | 0.1233 | 0.1233 | -0.057 (-31.50%) | 2,828,400 |
3 Mar 2008 | MYR | 0.18 | 0.19 | 0.1667 | 0.18 | 0.18 | -0.007 (-3.59%) | 13,147 |
29 Feb 2008 | MYR | 0.1867 | 0.2067 | 0.1833 | 0.1867 | 0.1867 | -0.013 (-6.65%) | 3,042,300 |
28 Feb 2008 | MYR | 0.2033 | 0.2067 | 0.18 | 0.2 | 0.2 | -0.01 (-4.76%) | 1,659,150 |
27 Feb 2008 | MYR | 0.1667 | 0.22 | 0.1633 | 0.21 | 0.21 | +0.03 (+16.67%) | 4,610,700 |
26 Feb 2008 | MYR | 0.2 | 0.2 | 0.1633 | 0.18 | 0.18 | -0.013 (-6.88%) | 1,828,200 |
25 Feb 2008 | MYR | 0.23 | 0.23 | 0.1933 | 0.1933 | 0.1933 | -0.03 (-13.43%) | 561,450 |
22 Feb 2008 | MYR | 0.2367 | 0.2367 | 0.19 | 0.2233 | 0.2233 | -0.03 (-11.84%) | 3,852,600 |
21 Feb 2008 | MYR | 0.32 | 0.32 | 0.25 | 0.2533 | 0.2533 | -0.063 (-20.02%) | 11,351,100 |
20 Feb 2008 | MYR | 0.1867 | 0.3233 | 0.1867 | 0.3167 | 0.3167 | +0.143 (+82.75%) | 35,821,950 |