| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | MYR | 0.0933 | 0.19 | 0.0833 | 0.1733 | 0.1733 | +0.08 (+85.74%) | 24,282,300 |
| 18 Feb 2008 | MYR | 0.11 | 0.11 | 0.0833 | 0.0933 | 0.0933 | -0.02 (-17.65%) | 4,418,700 |
| 15 Feb 2008 | MYR | 0.2133 | 0.2133 | 0.11 | 0.1133 | 0.1133 | -0.147 (-56.42%) | 7,392,450 |
| 14 Feb 2008 | MYR | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | +0.007 (+2.65%) | 228,000 |
| 13 Feb 2008 | MYR | 0.26 | 0.2667 | 0.25 | 0.2533 | 0.2533 | +0.003 (+1.32%) | 237,000 |
| 12 Feb 2008 | MYR | 0.25 | 0.2633 | 0.25 | 0.25 | 0.25 | +0.003 (+1.34%) | 52,500 |
| 11 Feb 2008 | MYR | 0.2467 | 0.2467 | 0.2433 | 0.2467 | 0.2467 | 0.0 (0.0%) | 100,500 |
| 6 Feb 2008 | MYR | 0.25 | 0.25 | 0.2433 | 0.2467 | 0.2467 | -0.013 (-5.12%) | 46,500 |
| 5 Feb 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
| 4 Feb 2008 | MYR | 0.2567 | 0.26 | 0.2533 | 0.26 | 0.26 | +0.003 (+1.29%) | 49,500 |
| 31 Jan 2008 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 7,500 |
| 30 Jan 2008 | MYR | 0.26 | 0.26 | 0.2533 | 0.2567 | 0.2567 | -0.003 (-1.27%) | 40,500 |
| 29 Jan 2008 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 15,000 |
| 28 Jan 2008 | MYR | 0.2633 | 0.2633 | 0.2467 | 0.25 | 0.25 | -0.017 (-6.26%) | 39,000 |
| 25 Jan 2008 | MYR | 0.26 | 0.27 | 0.26 | 0.2667 | 0.2667 | +0.01 (+3.90%) | 243,000 |
| 24 Jan 2008 | MYR | 0.26 | 0.26 | 0.2533 | 0.2567 | 0.2567 | +0.01 (+4.05%) | 67,500 |
| 23 Jan 2008 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 0 |
| 22 Jan 2008 | MYR | 0.2533 | 0.2633 | 0.2267 | 0.2467 | 0.2467 | -0.013 (-5.12%) | 333,300 |
| 21 Jan 2008 | MYR | 0.2767 | 0.2767 | 0.26 | 0.26 | 0.26 | -0.027 (-9.31%) | 272,700 |
| 18 Jan 2008 | MYR | 0.2667 | 0.2867 | 0.2667 | 0.2867 | 0.2867 | +0.013 (+4.90%) | 240,600 |
| 17 Jan 2008 | MYR | 0.27 | 0.2767 | 0.2667 | 0.2733 | 0.2733 | +0.003 (+1.22%) | 168,450 |
| 16 Jan 2008 | MYR | 0.2667 | 0.2733 | 0.2667 | 0.27 | 0.27 | -0.007 (-2.42%) | 382,500 |
| 15 Jan 2008 | MYR | 0.2933 | 0.3 | 0.2733 | 0.2767 | 0.2767 | -0.013 (-4.59%) | 616,650 |
| 14 Jan 2008 | MYR | 0.2867 | 0.3033 | 0.2833 | 0.29 | 0.29 | -0.003 (-1.13%) | 160,500 |
| 11 Jan 2008 | MYR | 0.3 | 0.3 | 0.2867 | 0.2933 | 0.2933 | -0.007 (-2.23%) | 243,000 |
| 9 Jan 2008 | MYR | 0.2967 | 0.3033 | 0.2933 | 0.3 | 0.3 | +0.003 (+1.11%) | 733,200 |
| 8 Jan 2008 | MYR | 0.3 | 0.33 | 0.2967 | 0.2967 | 0.2967 | -0.003 (-1.10%) | 1,742,250 |
| 7 Jan 2008 | MYR | 0.2867 | 0.3033 | 0.2867 | 0.3 | 0.3 | +0.017 (+5.89%) | 859,650 |
| 4 Jan 2008 | MYR | 0.2733 | 0.2867 | 0.2733 | 0.2833 | 0.2833 | +0.01 (+3.66%) | 461,400 |
| 3 Jan 2008 | MYR | 0.2667 | 0.2733 | 0.2667 | 0.2733 | 0.2733 | 0.0 (0.0%) | 54,750 |
