Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2022 | MYR | 0.615 | 0.62 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 30,100 |
21 Dec 2022 | MYR | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | +0.005 (+0.82%) | 26,200 |
20 Dec 2022 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 2,500 |
19 Dec 2022 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 10,000 |
16 Dec 2022 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 32,000 |
15 Dec 2022 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 113,000 |
7 Dec 2022 | MYR | 0.605 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 55,800 |
2 Dec 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 1,000 |
1 Dec 2022 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 7,200 |
30 Nov 2022 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 27,000 |
29 Nov 2022 | MYR | 0.615 | 0.625 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 1,400,500 |
21 Nov 2022 | MYR | 0.615 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 70,100 |
17 Nov 2022 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | 0.0 (0.0%) | 9,000 |
16 Nov 2022 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 27,000 |
9 Nov 2022 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | 0.0 (0.0%) | 121,000 |
8 Nov 2022 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.015 (+2.48%) | 10,000 |
7 Nov 2022 | MYR | 0.625 | 0.625 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 77,000 |
4 Nov 2022 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 1,000 |
3 Nov 2022 | MYR | 0.595 | 0.615 | 0.59 | 0.615 | 0.615 | 0.0 (0.0%) | 61,000 |
1 Nov 2022 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | 0.0 (0.0%) | 4,100 |
31 Oct 2022 | MYR | 0.615 | 0.615 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 1,558,000 |
28 Oct 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,100 |
27 Oct 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 59,000 |
26 Oct 2022 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 125,900 |
25 Oct 2022 | MYR | 0.635 | 0.64 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 77,700 |
21 Oct 2022 | MYR | 0.605 | 0.635 | 0.605 | 0.635 | 0.635 | +0.005 (+0.79%) | 85,600 |
20 Oct 2022 | MYR | 0.59 | 0.63 | 0.59 | 0.63 | 0.63 | +0.05 (+8.62%) | 123,400 |
19 Oct 2022 | MYR | 0.585 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 99,000 |
17 Oct 2022 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 63,100 |
14 Oct 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.6 | 0.6 | 0.0 (0.0%) | 375,800 |