Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2022 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 124,200 |
15 Aug 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 119,200 |
12 Aug 2022 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 65,300 |
11 Aug 2022 | MYR | 0.585 | 0.595 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 180,000 |
10 Aug 2022 | MYR | 0.585 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 132,000 |
9 Aug 2022 | MYR | 0.59 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 754,000 |
4 Aug 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 25,000 |
2 Aug 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 168,200 |
1 Aug 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 530,000 |
29 Jul 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 1,167,000 |
27 Jul 2022 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,000 |
26 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 190,000 |
25 Jul 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 176,000 |
22 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 21,000 |
21 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 42,400 |
20 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 62,800 |
19 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 49,000 |
18 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 53,000 |
14 Jul 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 1,304,000 |
12 Jul 2022 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 805,000 |
7 Jul 2022 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 110,100 |
6 Jul 2022 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 115,700 |
5 Jul 2022 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 66,000 |
4 Jul 2022 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 11,800 |
27 Jun 2022 | MYR | 0.575 | 0.59 | 0.575 | 0.59 | 0.59 | 0.0 (0.0%) | 3,500 |
23 Jun 2022 | MYR | 0.585 | 0.59 | 0.57 | 0.59 | 0.59 | 0.0 (0.0%) | 58,000 |
17 Jun 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 28,100 |
16 Jun 2022 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 26,200 |
14 Jun 2022 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | 0.0 (0.0%) | 27,000 |
13 Jun 2022 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | +0.005 (+0.85%) | 27,500 |