Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | MYR | 0.61 | 0.625 | 0.6 | 0.625 | 0.625 | +0.015 (+2.46%) | 49,100 |
7 Apr 2022 | MYR | 0.63 | 0.63 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 57,200 |
6 Apr 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 38,000 |
29 Mar 2022 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.005 (+0.80%) | 11,000 |
28 Mar 2022 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 52,000 |
25 Mar 2022 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | 0.0 (0.0%) | 35,800 |
24 Mar 2022 | MYR | 0.625 | 0.63 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 22,000 |
22 Mar 2022 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 11,700 |
21 Mar 2022 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 107,000 |
17 Mar 2022 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 48,000 |
14 Mar 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.005 (+0.79%) | 22,000 |
11 Mar 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 23,000 |
10 Mar 2022 | MYR | 0.6 | 0.63 | 0.6 | 0.63 | 0.63 | +0.015 (+2.44%) | 364,400 |
9 Mar 2022 | MYR | 0.615 | 0.615 | 0.605 | 0.615 | 0.615 | -0.015 (-2.38%) | 220,000 |
8 Mar 2022 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 76,300 |
7 Mar 2022 | MYR | 0.61 | 0.635 | 0.605 | 0.635 | 0.635 | 0.0 (0.0%) | 89,000 |
4 Mar 2022 | MYR | 0.615 | 0.635 | 0.61 | 0.635 | 0.635 | 0.0 (0.0%) | 115,500 |
3 Mar 2022 | MYR | 0.62 | 0.635 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 41,000 |
2 Mar 2022 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | -0.005 (-0.78%) | 54,000 |
1 Mar 2022 | MYR | 0.615 | 0.645 | 0.615 | 0.645 | 0.645 | +0.01 (+1.57%) | 15,600 |
28 Feb 2022 | MYR | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | +0.005 (+0.79%) | 9,500 |
25 Feb 2022 | MYR | 0.615 | 0.63 | 0.615 | 0.63 | 0.63 | 0.0 (0.0%) | 51,500 |
24 Feb 2022 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 7,000 |
22 Feb 2022 | MYR | 0.615 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 25,000 |
21 Feb 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 8,000 |
18 Feb 2022 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 9,000 |
17 Feb 2022 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 22,800 |
16 Feb 2022 | MYR | 0.645 | 0.65 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 19,700 |
15 Feb 2022 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 21,000 |
11 Feb 2022 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 28,000 |