Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2024 | MYR | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 55,500 |
7 Aug 2024 | MYR | 0.535 | 0.55 | 0.53 | 0.545 | 0.545 | +0.01 (+1.87%) | 244,800 |
6 Aug 2024 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | -0.005 (-0.93%) | 272,900 |
5 Aug 2024 | MYR | 0.56 | 0.56 | 0.5 | 0.54 | 0.54 | -0.02 (-3.57%) | 653,900 |
2 Aug 2024 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 347,900 |
1 Aug 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 97,000 |
31 Jul 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 0 |
30 Jul 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 151,000 |
29 Jul 2024 | MYR | 0.565 | 0.585 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 1,275,200 |
26 Jul 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 161,000 |
25 Jul 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 96,000 |
24 Jul 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 38,600 |
23 Jul 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,246,100 |
22 Jul 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 475,600 |
19 Jul 2024 | MYR | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 1,830,500 |
18 Jul 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 222,600 |
17 Jul 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 128,100 |
16 Jul 2024 | MYR | 0.57 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 68,100 |
15 Jul 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 244,100 |
12 Jul 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 407,800 |
11 Jul 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 191,800 |
10 Jul 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 129,500 |
9 Jul 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 342,700 |
5 Jul 2024 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 136,100 |
4 Jul 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 347,000 |
3 Jul 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 489,800 |
2 Jul 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | -0.005 (-0.86%) | 772,500 |
1 Jul 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 143,700 |
28 Jun 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 61,000 |
27 Jun 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 46,600 |