Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2022 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | 0.0 (0.0%) | 33,000 |
8 Feb 2022 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | 0.0 (0.0%) | 34,000 |
7 Feb 2022 | MYR | 0.65 | 0.65 | 0.625 | 0.645 | 0.645 | 0.0 (0.0%) | 3,300 |
3 Feb 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 1,500 |
31 Jan 2022 | MYR | 0.65 | 0.65 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 400 |
28 Jan 2022 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.01 (+1.57%) | 1,500 |
27 Jan 2022 | MYR | 0.635 | 0.635 | 0.63 | 0.635 | 0.635 | 0.0 (0.0%) | 54,900 |
26 Jan 2022 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
25 Jan 2022 | MYR | 0.63 | 0.635 | 0.615 | 0.635 | 0.635 | +0.01 (+1.60%) | 120,100 |
24 Jan 2022 | MYR | 0.6 | 0.63 | 0.6 | 0.625 | 0.625 | +0.015 (+2.46%) | 150,200 |
21 Jan 2022 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 22,500 |
20 Jan 2022 | MYR | 0.6 | 0.615 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 116,000 |
19 Jan 2022 | MYR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 90,100 |
17 Jan 2022 | MYR | 0.61 | 0.62 | 0.6 | 0.62 | 0.62 | +0.01 (+1.64%) | 66,200 |
14 Jan 2022 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 155,500 |
13 Jan 2022 | MYR | 0.62 | 0.63 | 0.61 | 0.63 | 0.63 | +0.015 (+2.44%) | 83,000 |
12 Jan 2022 | MYR | 0.62 | 0.62 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 101,600 |
11 Jan 2022 | MYR | 0.62 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 108,100 |
10 Jan 2022 | MYR | 0.65 | 0.65 | 0.62 | 0.635 | 0.635 | -0.015 (-2.31%) | 145,700 |
7 Jan 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
6 Jan 2022 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 68,000 |
5 Jan 2022 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,000 |
4 Jan 2022 | MYR | 0.625 | 0.64 | 0.615 | 0.64 | 0.64 | -0.01 (-1.54%) | 140,900 |
3 Jan 2022 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
31 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 3,000 |
30 Dec 2021 | MYR | 0.63 | 0.645 | 0.62 | 0.645 | 0.645 | -0.005 (-0.77%) | 31,300 |
29 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
28 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,000 |
27 Dec 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 12,400 |
24 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.02 (+3.17%) | 1,000 |