Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.02 (-3.08%) | 21,700 |
22 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Dec 2021 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 50,900 |
20 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,000 |
17 Dec 2021 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 26,300 |
16 Dec 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 26,500 |
15 Dec 2021 | MYR | 0.615 | 0.655 | 0.615 | 0.655 | 0.655 | +0.04 (+6.50%) | 106,100 |
14 Dec 2021 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | -0.005 (-0.81%) | 51,200 |
13 Dec 2021 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 2,100 |
10 Dec 2021 | MYR | 0.62 | 0.625 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 77,200 |
9 Dec 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,000 |
8 Dec 2021 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Dec 2021 | MYR | 0.625 | 0.63 | 0.615 | 0.63 | 0.63 | -0.005 (-0.79%) | 55,900 |
6 Dec 2021 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 0 |
2 Dec 2021 | MYR | 0.625 | 0.64 | 0.62 | 0.635 | 0.635 | -0.005 (-0.78%) | 144,200 |
1 Dec 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | +0.015 (+2.40%) | 6,400 |
30 Nov 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 30,200 |
29 Nov 2021 | MYR | 0.65 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 52,600 |
26 Nov 2021 | MYR | 0.63 | 0.65 | 0.625 | 0.65 | 0.65 | 0.0 (0.0%) | 43,900 |
25 Nov 2021 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 3,700 |
24 Nov 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
23 Nov 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
22 Nov 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 200 |
19 Nov 2021 | MYR | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | +0.005 (+0.77%) | 13,300 |
18 Nov 2021 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | -0.005 (-0.76%) | 6,000 |
17 Nov 2021 | MYR | 0.635 | 0.655 | 0.63 | 0.655 | 0.655 | -0.005 (-0.76%) | 11,200 |
16 Nov 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.015 (+2.33%) | 100 |
15 Nov 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | -0.015 (-2.27%) | 10,200 |
12 Nov 2021 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Nov 2021 | MYR | 0.675 | 0.675 | 0.635 | 0.66 | 0.66 | 0.0 (0.0%) | 7,100 |