Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2021 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.01 (+1.54%) | 22,900 |
9 Nov 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
8 Nov 2021 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 8,500 |
5 Nov 2021 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 10,800 |
3 Nov 2021 | MYR | 0.64 | 0.64 | 0.63 | 0.635 | 0.635 | -0.025 (-3.79%) | 19,100 |
2 Nov 2021 | MYR | 0.66 | 0.665 | 0.66 | 0.66 | 0.66 | +0.005 (+0.76%) | 700 |
1 Nov 2021 | MYR | 0.65 | 0.655 | 0.635 | 0.655 | 0.655 | -0.005 (-0.76%) | 105,300 |
29 Oct 2021 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | +0.005 (+0.76%) | 17,800 |
28 Oct 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
27 Oct 2021 | MYR | 0.66 | 0.66 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 100,600 |
26 Oct 2021 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 9,400 |
25 Oct 2021 | MYR | 0.66 | 0.66 | 0.645 | 0.655 | 0.655 | +0.005 (+0.77%) | 30,600 |
22 Oct 2021 | MYR | 0.65 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 27,700 |
21 Oct 2021 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 6,000 |
20 Oct 2021 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.015 (+2.34%) | 10,200 |
18 Oct 2021 | MYR | 0.665 | 0.665 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 40,900 |
15 Oct 2021 | MYR | 0.66 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 4,400 |
14 Oct 2021 | MYR | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 3,400 |
13 Oct 2021 | MYR | 0.65 | 0.66 | 0.64 | 0.66 | 0.66 | 0.0 (0.0%) | 88,000 |
12 Oct 2021 | MYR | 0.635 | 0.66 | 0.635 | 0.66 | 0.66 | +0.01 (+1.54%) | 8,300 |
11 Oct 2021 | MYR | 0.66 | 0.66 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 37,300 |
8 Oct 2021 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.01 (+1.56%) | 29,900 |
7 Oct 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 35,400 |
6 Oct 2021 | MYR | 0.635 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 38,600 |
5 Oct 2021 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 19,300 |
4 Oct 2021 | MYR | 0.63 | 0.64 | 0.625 | 0.64 | 0.64 | -0.01 (-1.54%) | 21,700 |
1 Oct 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
30 Sep 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.015 (+2.36%) | 1,000 |
29 Sep 2021 | MYR | 0.625 | 0.635 | 0.625 | 0.635 | 0.635 | -0.005 (-0.78%) | 17,900 |
28 Sep 2021 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 10,700 |