Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 5,200 |
24 Sep 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 2,200 |
23 Sep 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
22 Sep 2021 | MYR | 0.625 | 0.645 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 66,300 |
21 Sep 2021 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 6,300 |
20 Sep 2021 | MYR | 0.645 | 0.645 | 0.625 | 0.645 | 0.645 | 0.0 (0.0%) | 30,400 |
17 Sep 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Sep 2021 | MYR | 0.635 | 0.645 | 0.625 | 0.645 | 0.645 | -0.005 (-0.77%) | 143,800 |
14 Sep 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 12,000 |
13 Sep 2021 | MYR | 0.645 | 0.65 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 102,300 |
10 Sep 2021 | MYR | 0.635 | 0.65 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 13,200 |
9 Sep 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 17,900 |
8 Sep 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,900 |
7 Sep 2021 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 30,700 |
6 Sep 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
3 Sep 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
2 Sep 2021 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.01 (+1.56%) | 200 |
1 Sep 2021 | MYR | 0.635 | 0.65 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 8,000 |
30 Aug 2021 | MYR | 0.655 | 0.655 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 1,700 |
27 Aug 2021 | MYR | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 59,700 |
26 Aug 2021 | MYR | 0.66 | 0.66 | 0.635 | 0.655 | 0.655 | +0.005 (+0.77%) | 62,000 |
25 Aug 2021 | MYR | 0.655 | 0.655 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 24,200 |
24 Aug 2021 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 16,700 |
23 Aug 2021 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 30,100 |
20 Aug 2021 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 24,400 |
19 Aug 2021 | MYR | 0.645 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 49,800 |
18 Aug 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
17 Aug 2021 | MYR | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 18,500 |
16 Aug 2021 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 63,300 |
13 Aug 2021 | MYR | 0.645 | 0.645 | 0.63 | 0.64 | 0.64 | -0.005 (-0.78%) | 45,100 |