Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Aug 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
11 Aug 2021 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
9 Aug 2021 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 34,000 |
6 Aug 2021 | MYR | 0.635 | 0.65 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 318,800 |
5 Aug 2021 | MYR | 0.64 | 0.66 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 21,200 |
4 Aug 2021 | MYR | 0.635 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 55,300 |
3 Aug 2021 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 11,100 |
2 Aug 2021 | MYR | 0.635 | 0.675 | 0.635 | 0.645 | 0.645 | -0.015 (-2.27%) | 23,900 |
30 Jul 2021 | MYR | 0.65 | 0.675 | 0.635 | 0.66 | 0.66 | +0.01 (+1.54%) | 243,700 |
29 Jul 2021 | MYR | 0.64 | 0.65 | 0.635 | 0.65 | 0.65 | +0.01 (+1.56%) | 10,200 |
28 Jul 2021 | MYR | 0.635 | 0.64 | 0.63 | 0.64 | 0.64 | +0.005 (+0.79%) | 47,800 |
27 Jul 2021 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 63,100 |
26 Jul 2021 | MYR | 0.64 | 0.645 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 26,500 |
23 Jul 2021 | MYR | 0.665 | 0.665 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 101,100 |
22 Jul 2021 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | 0.0 (0.0%) | 65,200 |
21 Jul 2021 | MYR | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.01 (+1.57%) | 40,800 |
19 Jul 2021 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.005 (-0.78%) | 47,400 |
16 Jul 2021 | MYR | 0.64 | 0.645 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 78,000 |
15 Jul 2021 | MYR | 0.645 | 0.645 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 24,600 |
14 Jul 2021 | MYR | 0.625 | 0.635 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 238,200 |
13 Jul 2021 | MYR | 0.63 | 0.645 | 0.62 | 0.635 | 0.635 | +0.005 (+0.79%) | 89,000 |
12 Jul 2021 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | -0.005 (-0.79%) | 36,600 |
9 Jul 2021 | MYR | 0.635 | 0.635 | 0.615 | 0.635 | 0.635 | 0.0 (0.0%) | 89,300 |
8 Jul 2021 | MYR | 0.63 | 0.635 | 0.615 | 0.635 | 0.635 | -0.01 (-1.55%) | 253,200 |
7 Jul 2021 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | 0.0 (0.0%) | 214,900 |
6 Jul 2021 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | +0.01 (+1.57%) | 102,100 |
5 Jul 2021 | MYR | 0.655 | 0.655 | 0.625 | 0.635 | 0.635 | -0.025 (-3.79%) | 584,600 |
2 Jul 2021 | MYR | 0.63 | 0.66 | 0.625 | 0.66 | 0.66 | +0.035 (+5.60%) | 74,000 |
1 Jul 2021 | MYR | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | -0.025 (-3.85%) | 97,200 |
30 Jun 2021 | MYR | 0.63 | 0.65 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 97,900 |