Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2021 | MYR | 0.66 | 0.66 | 0.62 | 0.64 | 0.64 | -0.01 (-1.54%) | 152,100 |
28 Jun 2021 | MYR | 0.66 | 0.66 | 0.64 | 0.65 | 0.65 | -0.01 (-1.52%) | 137,300 |
25 Jun 2021 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.005 (+0.76%) | 51,400 |
24 Jun 2021 | MYR | 0.685 | 0.685 | 0.655 | 0.655 | 0.655 | -0.03 (-4.38%) | 91,500 |
23 Jun 2021 | MYR | 0.69 | 0.69 | 0.675 | 0.685 | 0.685 | -0.005 (-0.72%) | 88,800 |
22 Jun 2021 | MYR | 0.655 | 0.725 | 0.65 | 0.69 | 0.69 | +0.045 (+6.98%) | 2,198,900 |
21 Jun 2021 | MYR | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.015 (-2.27%) | 78,800 |
18 Jun 2021 | MYR | 0.655 | 0.665 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 55,100 |
17 Jun 2021 | MYR | 0.67 | 0.67 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 60,200 |
16 Jun 2021 | MYR | 0.68 | 0.68 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 65,800 |
15 Jun 2021 | MYR | 0.68 | 0.685 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 28,900 |
14 Jun 2021 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 49,100 |
11 Jun 2021 | MYR | 0.67 | 0.68 | 0.665 | 0.665 | 0.665 | -0.015 (-2.21%) | 28,700 |
10 Jun 2021 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 49,200 |
9 Jun 2021 | MYR | 0.655 | 0.685 | 0.655 | 0.665 | 0.665 | +0.005 (+0.76%) | 71,700 |
8 Jun 2021 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 119,900 |
4 Jun 2021 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 59,600 |
3 Jun 2021 | MYR | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.005 (+0.75%) | 97,800 |
2 Jun 2021 | MYR | 0.66 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 58,600 |
1 Jun 2021 | MYR | 0.64 | 0.67 | 0.64 | 0.665 | 0.665 | -0.005 (-0.75%) | 70,700 |
31 May 2021 | MYR | 0.67 | 0.67 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 115,300 |
28 May 2021 | MYR | 0.665 | 0.67 | 0.655 | 0.67 | 0.67 | -0.01 (-1.47%) | 127,200 |
27 May 2021 | MYR | 0.675 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 48,100 |
25 May 2021 | MYR | 0.67 | 0.675 | 0.655 | 0.675 | 0.675 | +0.005 (+0.75%) | 82,900 |
24 May 2021 | MYR | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 105,400 |
21 May 2021 | MYR | 0.67 | 0.67 | 0.66 | 0.67 | 0.67 | -0.02 (-2.90%) | 122,200 |
20 May 2021 | MYR | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 48,100 |
19 May 2021 | MYR | 0.68 | 0.69 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 67,700 |
18 May 2021 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
17 May 2021 | MYR | 0.695 | 0.71 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 104,400 |