Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2021 | MYR | 0.68 | 0.705 | 0.68 | 0.695 | 0.695 | +0.005 (+0.72%) | 93,200 |
11 May 2021 | MYR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | -0.02 (-2.82%) | 148,200 |
10 May 2021 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | 0.0 (0.0%) | 84,400 |
7 May 2021 | MYR | 0.705 | 0.71 | 0.695 | 0.71 | 0.71 | +0.005 (+0.71%) | 100,400 |
6 May 2021 | MYR | 0.71 | 0.71 | 0.695 | 0.705 | 0.705 | -0.005 (-0.70%) | 393,000 |
5 May 2021 | MYR | 0.705 | 0.71 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 212,300 |
4 May 2021 | MYR | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 58,000 |
3 May 2021 | MYR | 0.72 | 0.72 | 0.705 | 0.715 | 0.715 | -0.005 (-0.69%) | 107,300 |
30 Apr 2021 | MYR | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | 0.0 (0.0%) | 160,500 |
28 Apr 2021 | MYR | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 63,300 |
27 Apr 2021 | MYR | 0.71 | 0.73 | 0.71 | 0.715 | 0.715 | -0.02 (-2.72%) | 122,500 |
26 Apr 2021 | MYR | 0.74 | 0.74 | 0.71 | 0.735 | 0.735 | -0.005 (-0.68%) | 147,000 |
23 Apr 2021 | MYR | 0.74 | 0.75 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 252,900 |
22 Apr 2021 | MYR | 0.725 | 0.74 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 281,200 |
21 Apr 2021 | MYR | 0.71 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 115,500 |
20 Apr 2021 | MYR | 0.71 | 0.73 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 168,000 |
19 Apr 2021 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 222,500 |
16 Apr 2021 | MYR | 0.73 | 0.75 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 206,900 |
15 Apr 2021 | MYR | 0.765 | 0.77 | 0.73 | 0.74 | 0.74 | -0.015 (-1.99%) | 679,000 |
14 Apr 2021 | MYR | 0.725 | 0.77 | 0.725 | 0.755 | 0.755 | +0.04 (+5.59%) | 1,510,500 |
13 Apr 2021 | MYR | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 321,800 |
12 Apr 2021 | MYR | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 263,200 |
9 Apr 2021 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 84,900 |
8 Apr 2021 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 78,200 |
7 Apr 2021 | MYR | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 183,100 |
6 Apr 2021 | MYR | 0.735 | 0.735 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 138,900 |
5 Apr 2021 | MYR | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 61,400 |
2 Apr 2021 | MYR | 0.75 | 0.75 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 177,800 |
1 Apr 2021 | MYR | 0.735 | 0.74 | 0.7 | 0.74 | 0.74 | 0.0 (0.0%) | 346,900 |
31 Mar 2021 | MYR | 0.775 | 0.775 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 1,851,500 |