Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2021 | MYR | 0.755 | 0.77 | 0.755 | 0.765 | 0.765 | +0.01 (+1.32%) | 1,612,700 |
15 Feb 2021 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 2,001,400 |
11 Feb 2021 | MYR | 0.735 | 0.75 | 0.735 | 0.75 | 0.75 | +0.015 (+2.04%) | 1,643,400 |
10 Feb 2021 | MYR | 0.715 | 0.735 | 0.715 | 0.735 | 0.735 | +0.02 (+2.80%) | 2,426,000 |
9 Feb 2021 | MYR | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,256,500 |
8 Feb 2021 | MYR | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 934,200 |
5 Feb 2021 | MYR | 0.7 | 0.715 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 1,095,600 |
4 Feb 2021 | MYR | 0.7 | 0.71 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 1,175,200 |
3 Feb 2021 | MYR | 0.65 | 0.69 | 0.65 | 0.69 | 0.69 | +0.03 (+4.55%) | 892,700 |
2 Feb 2021 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 76,100 |
29 Jan 2021 | MYR | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 139,000 |
27 Jan 2021 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.015 (-2.22%) | 72,900 |
26 Jan 2021 | MYR | 0.655 | 0.675 | 0.65 | 0.675 | 0.675 | +0.005 (+0.75%) | 41,000 |
25 Jan 2021 | MYR | 0.675 | 0.68 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 88,500 |
22 Jan 2021 | MYR | 0.67 | 0.675 | 0.66 | 0.665 | 0.665 | -0.01 (-1.48%) | 98,300 |
21 Jan 2021 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 96,200 |
20 Jan 2021 | MYR | 0.67 | 0.695 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 153,300 |
19 Jan 2021 | MYR | 0.7 | 0.7 | 0.67 | 0.69 | 0.69 | 0.0 (0.0%) | 329,000 |
18 Jan 2021 | MYR | 0.715 | 0.715 | 0.68 | 0.69 | 0.69 | -0.01 (-1.43%) | 55,700 |
15 Jan 2021 | MYR | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 113,000 |
14 Jan 2021 | MYR | 0.7 | 0.715 | 0.695 | 0.705 | 0.705 | +0.015 (+2.17%) | 276,400 |
13 Jan 2021 | MYR | 0.685 | 0.695 | 0.67 | 0.69 | 0.69 | +0.005 (+0.73%) | 465,100 |
12 Jan 2021 | MYR | 0.665 | 0.685 | 0.655 | 0.685 | 0.685 | +0.02 (+3.01%) | 202,600 |
11 Jan 2021 | MYR | 0.675 | 0.675 | 0.655 | 0.665 | 0.665 | -0.02 (-2.92%) | 391,600 |
8 Jan 2021 | MYR | 0.695 | 0.7 | 0.68 | 0.685 | 0.685 | -0.015 (-2.14%) | 276,200 |
7 Jan 2021 | MYR | 0.705 | 0.705 | 0.685 | 0.7 | 0.7 | -0.01 (-1.41%) | 689,900 |
6 Jan 2021 | MYR | 0.72 | 0.725 | 0.7 | 0.71 | 0.71 | -0.01 (-1.39%) | 372,100 |
5 Jan 2021 | MYR | 0.74 | 0.74 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 501,300 |
4 Jan 2021 | MYR | 0.745 | 0.755 | 0.705 | 0.735 | 0.735 | -0.01 (-1.34%) | 208,900 |
31 Dec 2020 | MYR | 0.745 | 0.75 | 0.73 | 0.745 | 0.745 | 0.0 (0.0%) | 610,000 |