Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | 0.0 (0.0%) | 53,100 |
25 Jun 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 79,500 |
24 Jun 2024 | MYR | 0.58 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 129,000 |
21 Jun 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,152,300 |
20 Jun 2024 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 161,000 |
19 Jun 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 190,800 |
18 Jun 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 457,500 |
14 Jun 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 365,200 |
13 Jun 2024 | MYR | 0.59 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 684,000 |
12 Jun 2024 | MYR | 0.6 | 0.605 | 0.585 | 0.59 | 0.59 | -0.01 (-1.67%) | 1,286,600 |
11 Jun 2024 | MYR | 0.6 | 0.615 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,629,200 |
10 Jun 2024 | MYR | 0.58 | 0.595 | 0.58 | 0.595 | 0.595 | +0.015 (+2.59%) | 1,807,600 |
7 Jun 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 165,700 |
6 Jun 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 55,000 |
5 Jun 2024 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 79,300 |
4 Jun 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 352,500 |
31 May 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 245,300 |
30 May 2024 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | 0.0 (0.0%) | 317,900 |
29 May 2024 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.01 (+1.75%) | 84,200 |
28 May 2024 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 496,000 |
27 May 2024 | MYR | 0.585 | 0.59 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 881,900 |
24 May 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | 0.0 (0.0%) | 418,700 |
23 May 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 771,100 |
21 May 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 577,100 |
20 May 2024 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,387,400 |
17 May 2024 | MYR | 0.59 | 0.605 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 5,599,300 |
16 May 2024 | MYR | 0.595 | 0.595 | 0.585 | 0.59 | 0.59 | 0.0 (0.0%) | 170,500 |
15 May 2024 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 441,200 |
14 May 2024 | MYR | 0.57 | 0.595 | 0.57 | 0.585 | 0.585 | +0.01 (+1.74%) | 2,577,200 |
13 May 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.575 | 0.575 | +0.01 (+1.77%) | 259,900 |