Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2020 | MYR | 0.99 | 1 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 1,629,200 |
6 Jul 2020 | MYR | 0.98 | 1.01 | 0.98 | 0.99 | 0.99 | +0.01 (+1.02%) | 3,189,000 |
3 Jul 2020 | MYR | 0.97 | 1 | 0.97 | 0.98 | 0.98 | +0.02 (+2.08%) | 4,644,600 |
2 Jul 2020 | MYR | 0.945 | 0.97 | 0.94 | 0.96 | 0.96 | +0.02 (+2.13%) | 4,513,400 |
1 Jul 2020 | MYR | 0.94 | 0.945 | 0.935 | 0.94 | 0.94 | +0.005 (+0.53%) | 3,820,600 |
30 Jun 2020 | MYR | 0.925 | 0.945 | 0.92 | 0.935 | 0.935 | +0.015 (+1.63%) | 6,705,000 |
29 Jun 2020 | MYR | 0.93 | 0.93 | 0.915 | 0.92 | 0.92 | 0.0 (0.0%) | 5,272,300 |
26 Jun 2020 | MYR | 0.905 | 0.95 | 0.905 | 0.92 | 0.92 | +0.015 (+1.66%) | 11,588,300 |
25 Jun 2020 | MYR | 0.905 | 0.905 | 0.89 | 0.905 | 0.905 | +0.005 (+0.56%) | 6,939,100 |
24 Jun 2020 | MYR | 0.9 | 0.91 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 6,282,800 |
23 Jun 2020 | MYR | 0.91 | 0.915 | 0.885 | 0.9 | 0.9 | -0.015 (-1.64%) | 6,302,800 |
22 Jun 2020 | MYR | 0.91 | 0.92 | 0.905 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,577,900 |
19 Jun 2020 | MYR | 0.91 | 0.91 | 0.9 | 0.91 | 0.91 | +0.005 (+0.55%) | 5,977,800 |
18 Jun 2020 | MYR | 0.91 | 0.91 | 0.9 | 0.905 | 0.905 | -0.005 (-0.55%) | 3,424,800 |
17 Jun 2020 | MYR | 0.91 | 0.915 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 4,930,400 |
16 Jun 2020 | MYR | 0.9 | 0.915 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 4,235,800 |
15 Jun 2020 | MYR | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 5,010,700 |
12 Jun 2020 | MYR | 0.875 | 0.905 | 0.86 | 0.9 | 0.9 | +0.01 (+1.12%) | 4,112,100 |
11 Jun 2020 | MYR | 0.905 | 0.91 | 0.885 | 0.89 | 0.89 | -0.015 (-1.66%) | 4,924,600 |
10 Jun 2020 | MYR | 0.905 | 0.91 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,755,300 |
9 Jun 2020 | MYR | 0.9 | 0.91 | 0.895 | 0.9 | 0.9 | +0.01 (+1.12%) | 3,948,400 |
5 Jun 2020 | MYR | 0.89 | 0.895 | 0.885 | 0.89 | 0.89 | +0.01 (+1.14%) | 3,513,200 |
4 Jun 2020 | MYR | 0.865 | 0.89 | 0.865 | 0.88 | 0.88 | +0.015 (+1.73%) | 6,034,400 |
3 Jun 2020 | MYR | 0.865 | 0.87 | 0.86 | 0.865 | 0.865 | +0.02 (+2.37%) | 3,226,200 |
2 Jun 2020 | MYR | 0.845 | 0.845 | 0.845 | 0.845 | 0.845 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 0.845 | 0.85 | 0.84 | 0.845 | 0.845 | +0.01 (+1.20%) | 4,773,800 |
28 May 2020 | MYR | 0.83 | 0.84 | 0.825 | 0.835 | 0.835 | +0.01 (+1.21%) | 5,423,300 |
27 May 2020 | MYR | 0.815 | 0.83 | 0.815 | 0.825 | 0.825 | +0.015 (+1.85%) | 5,402,900 |
22 May 2020 | MYR | 0.805 | 0.815 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 5,877,400 |
21 May 2020 | MYR | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.01 (+1.26%) | 5,854,500 |