Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2020 | MYR | 0.64 | 0.655 | 0.635 | 0.64 | 0.64 | 0.0 (0.0%) | 11,996,400 |
2 Apr 2020 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 10,100,900 |
1 Apr 2020 | MYR | 0.63 | 0.635 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 10,543,600 |
31 Mar 2020 | MYR | 0.63 | 0.635 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 9,853,600 |
30 Mar 2020 | MYR | 0.62 | 0.625 | 0.605 | 0.625 | 0.625 | +0.005 (+0.81%) | 11,025,600 |
27 Mar 2020 | MYR | 0.615 | 0.63 | 0.615 | 0.62 | 0.62 | +0.005 (+0.81%) | 10,525,500 |
26 Mar 2020 | MYR | 0.62 | 0.62 | 0.61 | 0.615 | 0.615 | +0.005 (+0.82%) | 10,739,100 |
25 Mar 2020 | MYR | 0.62 | 0.62 | 0.6 | 0.61 | 0.61 | 0.0 (0.0%) | 10,636,700 |
24 Mar 2020 | MYR | 0.62 | 0.62 | 0.585 | 0.61 | 0.61 | +0.01 (+1.67%) | 11,196,600 |
23 Mar 2020 | MYR | 0.61 | 0.61 | 0.6 | 0.6 | 0.6 | -0.015 (-2.44%) | 10,140,900 |
20 Mar 2020 | MYR | 0.615 | 0.615 | 0.59 | 0.615 | 0.615 | +0.015 (+2.50%) | 10,563,200 |
19 Mar 2020 | MYR | 0.62 | 0.62 | 0.58 | 0.6 | 0.6 | -0.02 (-3.23%) | 10,137,700 |
18 Mar 2020 | MYR | 0.635 | 0.635 | 0.58 | 0.62 | 0.62 | +0.02 (+3.33%) | 8,807,600 |
17 Mar 2020 | MYR | 0.56 | 0.61 | 0.545 | 0.6 | 0.6 | -0.005 (-0.83%) | 9,976,300 |
16 Mar 2020 | MYR | 0.625 | 0.635 | 0.555 | 0.605 | 0.605 | -0.015 (-2.42%) | 7,143,500 |
13 Mar 2020 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 0.63 | 0.64 | 0.605 | 0.62 | 0.62 | -0.02 (-3.13%) | 7,082,400 |
11 Mar 2020 | MYR | 0.64 | 0.645 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 9,135,800 |
10 Mar 2020 | MYR | 0.62 | 0.64 | 0.62 | 0.635 | 0.635 | +0.01 (+1.60%) | 6,326,500 |
9 Mar 2020 | MYR | 0.645 | 0.645 | 0.61 | 0.625 | 0.625 | -0.025 (-3.85%) | 8,328,600 |
6 Mar 2020 | MYR | 0.65 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 5,639,600 |
5 Mar 2020 | MYR | 0.65 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 8,041,500 |
4 Mar 2020 | MYR | 0.655 | 0.66 | 0.635 | 0.65 | 0.65 | 0.0 (0.0%) | 6,253,700 |
3 Mar 2020 | MYR | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 7,566,600 |
2 Mar 2020 | MYR | 0.645 | 0.665 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 5,567,800 |
28 Feb 2020 | MYR | 0.67 | 0.675 | 0.615 | 0.64 | 0.64 | -0.03 (-4.48%) | 8,383,900 |
27 Feb 2020 | MYR | 0.67 | 0.685 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 6,270,900 |
26 Feb 2020 | MYR | 0.67 | 0.68 | 0.665 | 0.67 | 0.67 | +0.005 (+0.75%) | 6,634,600 |
25 Feb 2020 | MYR | 0.64 | 0.665 | 0.64 | 0.665 | 0.665 | +0.025 (+3.91%) | 4,777,000 |
24 Feb 2020 | MYR | 0.675 | 0.685 | 0.615 | 0.64 | 0.64 | -0.045 (-6.57%) | 7,589,400 |