Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | MYR | 0.565 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 590,800 |
9 May 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 137,300 |
8 May 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 286,300 |
7 May 2024 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 1,044,600 |
6 May 2024 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 433,300 |
3 May 2024 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | +0.005 (+0.88%) | 179,900 |
2 May 2024 | MYR | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 347,600 |
30 Apr 2024 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 167,400 |
29 Apr 2024 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 570,600 |
26 Apr 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 325,700 |
25 Apr 2024 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 278,900 |
24 Apr 2024 | MYR | 0.565 | 0.57 | 0.56 | 0.57 | 0.57 | 0.0 (0.0%) | 873,200 |
23 Apr 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 1,656,700 |
22 Apr 2024 | MYR | 0.585 | 0.59 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 783,700 |
19 Apr 2024 | MYR | 0.595 | 0.605 | 0.565 | 0.58 | 0.58 | +0.01 (+1.75%) | 7,089,300 |
18 Apr 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 395,000 |
17 Apr 2024 | MYR | 0.575 | 0.575 | 0.565 | 0.575 | 0.575 | 0.0 (0.0%) | 1,042,100 |
16 Apr 2024 | MYR | 0.57 | 0.58 | 0.56 | 0.575 | 0.575 | -0.005 (-0.86%) | 406,200 |
15 Apr 2024 | MYR | 0.58 | 0.585 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 306,700 |
12 Apr 2024 | MYR | 0.585 | 0.595 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 588,300 |
9 Apr 2024 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 857,800 |
8 Apr 2024 | MYR | 0.63 | 0.63 | 0.6 | 0.605 | 0.605 | -0.045 (-6.92%) | 473,800 |
5 Apr 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 11,000 |
4 Apr 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,000 |
3 Apr 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 56,500 |
2 Apr 2024 | MYR | 0.64 | 0.64 | 0.62 | 0.64 | 0.64 | -0.005 (-0.78%) | 84,500 |
1 Apr 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | +0.005 (+0.78%) | 3,000 |
29 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 51,000 |
27 Mar 2024 | MYR | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 20,100 |
26 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 1,000 |