Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
22 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 2,000 |
21 Mar 2024 | MYR | 0.645 | 0.645 | 0.625 | 0.64 | 0.64 | -0.01 (-1.54%) | 18,000 |
20 Mar 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 4,000 |
19 Mar 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,446,600 |
18 Mar 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
15 Mar 2024 | MYR | 0.635 | 0.645 | 0.62 | 0.645 | 0.645 | +0.005 (+0.78%) | 11,500 |
14 Mar 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
13 Mar 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 25,000 |
12 Mar 2024 | MYR | 0.64 | 0.64 | 0.625 | 0.64 | 0.64 | 0.0 (0.0%) | 11,900 |
11 Mar 2024 | MYR | 0.625 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 11,000 |
8 Mar 2024 | MYR | 0.625 | 0.64 | 0.625 | 0.64 | 0.64 | -0.005 (-0.78%) | 6,200 |
7 Mar 2024 | MYR | 0.63 | 0.645 | 0.625 | 0.645 | 0.645 | 0.0 (0.0%) | 31,000 |
6 Mar 2024 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
5 Mar 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | 0.0 (0.0%) | 16,700 |
4 Mar 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 14,000 |
1 Mar 2024 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | -0.005 (-0.79%) | 56,000 |
29 Feb 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.635 | 0.635 | 0.0 (0.0%) | 29,900 |
28 Feb 2024 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 21,400 |
27 Feb 2024 | MYR | 0.635 | 0.65 | 0.635 | 0.635 | 0.635 | +0.01 (+1.60%) | 34,200 |
26 Feb 2024 | MYR | 0.63 | 0.65 | 0.62 | 0.625 | 0.625 | -0.03 (-4.58%) | 57,100 |
23 Feb 2024 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.015 (-2.24%) | 3,100 |
22 Feb 2024 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | +0.025 (+3.88%) | 1,000 |
21 Feb 2024 | MYR | 0.645 | 0.67 | 0.645 | 0.645 | 0.645 | -0.025 (-3.73%) | 24,900 |
20 Feb 2024 | MYR | 0.63 | 0.67 | 0.63 | 0.67 | 0.67 | 0.0 (0.0%) | 18,100 |
19 Feb 2024 | MYR | 0.66 | 0.675 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 124,600 |
16 Feb 2024 | MYR | 0.65 | 0.67 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 828,200 |
15 Feb 2024 | MYR | 0.685 | 0.685 | 0.66 | 0.665 | 0.665 | +0.015 (+2.31%) | 326,100 |
14 Feb 2024 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 795,800 |
13 Feb 2024 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.02 (+3.23%) | 47,900 |