Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2024 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | +0.01 (+1.64%) | 15,000 |
8 Feb 2024 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 20,000 |
7 Feb 2024 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 52,000 |
6 Feb 2024 | MYR | 0.61 | 0.62 | 0.6 | 0.605 | 0.605 | -0.035 (-5.47%) | 94,500 |
5 Feb 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
2 Feb 2024 | MYR | 0.615 | 0.64 | 0.615 | 0.64 | 0.64 | 0.0 (0.0%) | 35,100 |
31 Jan 2024 | MYR | 0.61 | 0.64 | 0.61 | 0.64 | 0.64 | 0.0 (0.0%) | 6,100 |
30 Jan 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 700 |
29 Jan 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
26 Jan 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 773,800 |
24 Jan 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | 0.0 (0.0%) | 3,700 |
23 Jan 2024 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 725,900 |
22 Jan 2024 | MYR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 16,200 |
19 Jan 2024 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | 0.0 (0.0%) | 7,900 |
18 Jan 2024 | MYR | 0.635 | 0.655 | 0.62 | 0.65 | 0.65 | +0.01 (+1.56%) | 31,500 |
17 Jan 2024 | MYR | 0.645 | 0.645 | 0.64 | 0.64 | 0.64 | -0.015 (-2.29%) | 13,000 |
16 Jan 2024 | MYR | 0.65 | 0.655 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 28,000 |
15 Jan 2024 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 20,500 |
12 Jan 2024 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 1,000 |
11 Jan 2024 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.03 (-4.48%) | 30,300 |
10 Jan 2024 | MYR | 0.68 | 0.685 | 0.655 | 0.67 | 0.67 | -0.015 (-2.19%) | 500,200 |
9 Jan 2024 | MYR | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 601,200 |
8 Jan 2024 | MYR | 0.685 | 0.7 | 0.68 | 0.69 | 0.69 | +0.01 (+1.47%) | 469,800 |
5 Jan 2024 | MYR | 0.685 | 0.69 | 0.665 | 0.68 | 0.68 | -0.01 (-1.45%) | 536,000 |
4 Jan 2024 | MYR | 0.68 | 0.69 | 0.675 | 0.69 | 0.69 | 0.0 (0.0%) | 112,100 |
3 Jan 2024 | MYR | 0.675 | 0.69 | 0.675 | 0.69 | 0.69 | +0.01 (+1.47%) | 292,800 |
2 Jan 2024 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 20,000 |
29 Dec 2023 | MYR | 0.665 | 0.68 | 0.665 | 0.68 | 0.68 | 0.0 (0.0%) | 24,000 |
28 Dec 2023 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 66,700 |
27 Dec 2023 | MYR | 0.665 | 0.68 | 0.66 | 0.675 | 0.675 | +0.005 (+0.75%) | 42,300 |