Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2023 | MYR | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 81,000 |
22 Dec 2023 | MYR | 0.675 | 0.675 | 0.675 | 0.675 | 0.675 | +0.025 (+3.85%) | 500 |
21 Dec 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 5,000 |
20 Dec 2023 | MYR | 0.67 | 0.685 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 109,100 |
19 Dec 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
18 Dec 2023 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 949,900 |
15 Dec 2023 | MYR | 0.655 | 0.66 | 0.645 | 0.66 | 0.66 | 0.0 (0.0%) | 964,600 |
14 Dec 2023 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 866,500 |
13 Dec 2023 | MYR | 0.645 | 0.66 | 0.645 | 0.66 | 0.66 | +0.01 (+1.54%) | 932,800 |
12 Dec 2023 | MYR | 0.64 | 0.65 | 0.64 | 0.65 | 0.65 | +0.01 (+1.56%) | 28,300 |
11 Dec 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,000 |
8 Dec 2023 | MYR | 0.635 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 18,400 |
7 Dec 2023 | MYR | 0.64 | 0.645 | 0.64 | 0.645 | 0.645 | 0.0 (0.0%) | 8,000 |
6 Dec 2023 | MYR | 0.64 | 0.645 | 0.62 | 0.645 | 0.645 | +0.01 (+1.57%) | 47,100 |
5 Dec 2023 | MYR | 0.635 | 0.65 | 0.63 | 0.635 | 0.635 | -0.015 (-2.31%) | 58,600 |
4 Dec 2023 | MYR | 0.65 | 0.65 | 0.635 | 0.65 | 0.65 | +0.005 (+0.78%) | 316,000 |
1 Dec 2023 | MYR | 0.625 | 0.65 | 0.625 | 0.645 | 0.645 | -0.005 (-0.77%) | 10,300 |
30 Nov 2023 | MYR | 0.645 | 0.655 | 0.63 | 0.65 | 0.65 | +0.005 (+0.78%) | 798,700 |
29 Nov 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 14,000 |
28 Nov 2023 | MYR | 0.645 | 0.645 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 0 |
27 Nov 2023 | MYR | 0.63 | 0.645 | 0.63 | 0.645 | 0.645 | +0.005 (+0.78%) | 11,700 |
24 Nov 2023 | MYR | 0.635 | 0.65 | 0.63 | 0.64 | 0.64 | 0.0 (0.0%) | 44,000 |
23 Nov 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.01 (-1.54%) | 10,000 |
22 Nov 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
21 Nov 2023 | MYR | 0.645 | 0.65 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 9,000 |
20 Nov 2023 | MYR | 0.655 | 0.655 | 0.64 | 0.655 | 0.655 | +0.005 (+0.77%) | 91,400 |
17 Nov 2023 | MYR | 0.645 | 0.655 | 0.645 | 0.65 | 0.65 | +0.015 (+2.36%) | 883,300 |
16 Nov 2023 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | 0.0 (0.0%) | 47,000 |
15 Nov 2023 | MYR | 0.65 | 0.655 | 0.635 | 0.635 | 0.635 | -0.02 (-3.05%) | 904,200 |
14 Nov 2023 | MYR | 0.62 | 0.66 | 0.62 | 0.655 | 0.655 | +0.035 (+5.65%) | 570,000 |