Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2023 | MYR | 0.605 | 0.62 | 0.605 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,000 |
9 Nov 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 8,000 |
8 Nov 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
7 Nov 2023 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 33,100 |
6 Nov 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
3 Nov 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
2 Nov 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.01 (+1.63%) | 1,000 |
1 Nov 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.02 (-3.15%) | 8,200 |
31 Oct 2023 | MYR | 0.62 | 0.635 | 0.61 | 0.635 | 0.635 | +0.015 (+2.42%) | 36,000 |
30 Oct 2023 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 1,600 |
27 Oct 2023 | MYR | 0.625 | 0.635 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 311,500 |
26 Oct 2023 | MYR | 0.625 | 0.65 | 0.625 | 0.645 | 0.645 | +0.02 (+3.20%) | 863,900 |
25 Oct 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 5,000 |
23 Oct 2023 | MYR | 0.6 | 0.625 | 0.6 | 0.625 | 0.625 | +0.015 (+2.46%) | 20,100 |
20 Oct 2023 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.015 (-2.40%) | 1,000 |
19 Oct 2023 | MYR | 0.625 | 0.625 | 0.625 | 0.625 | 0.625 | +0.015 (+2.46%) | 16,000 |
18 Oct 2023 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 29,800 |
17 Oct 2023 | MYR | 0.61 | 0.62 | 0.61 | 0.62 | 0.62 | -0.005 (-0.80%) | 29,800 |
16 Oct 2023 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.015 (-2.34%) | 10,000 |
13 Oct 2023 | MYR | 0.65 | 0.65 | 0.63 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,479,200 |
12 Oct 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.005 (+0.78%) | 1,000 |
11 Oct 2023 | MYR | 0.63 | 0.66 | 0.625 | 0.645 | 0.645 | +0.03 (+4.88%) | 504,000 |
10 Oct 2023 | MYR | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | -0.005 (-0.81%) | 15,000 |
9 Oct 2023 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 36,000 |
6 Oct 2023 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
5 Oct 2023 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | 0.0 (0.0%) | 4,500 |
4 Oct 2023 | MYR | 0.62 | 0.64 | 0.62 | 0.64 | 0.64 | +0.01 (+1.59%) | 3,500 |
3 Oct 2023 | MYR | 0.625 | 0.63 | 0.61 | 0.63 | 0.63 | 0.0 (0.0%) | 23,800 |
2 Oct 2023 | MYR | 0.65 | 0.65 | 0.625 | 0.63 | 0.63 | -0.02 (-3.08%) | 60,800 |