Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2014 | MYR | 0.32 | 0.3367 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 973,350 |
29 Apr 2014 | MYR | 0.3267 | 0.3267 | 0.32 | 0.32 | 0.32 | -0.007 (-2.05%) | 720,900 |
28 Apr 2014 | MYR | 0.33 | 0.3333 | 0.3267 | 0.3267 | 0.3267 | -0.007 (-1.98%) | 420,000 |
25 Apr 2014 | MYR | 0.3333 | 0.3367 | 0.3267 | 0.3333 | 0.3333 | 0.0 (0.0%) | 548,850 |
24 Apr 2014 | MYR | 0.3333 | 0.3333 | 0.33 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 306,900 |
23 Apr 2014 | MYR | 0.3433 | 0.3433 | 0.3367 | 0.3367 | 0.3367 | -0.007 (-1.92%) | 548,850 |
22 Apr 2014 | MYR | 0.3367 | 0.3433 | 0.3333 | 0.3433 | 0.3433 | +0.01 (+3.00%) | 1,436,850 |
21 Apr 2014 | MYR | 0.33 | 0.3333 | 0.3267 | 0.3333 | 0.3333 | +0.003 (+1.00%) | 309,150 |
18 Apr 2014 | MYR | 0.33 | 0.3367 | 0.3267 | 0.33 | 0.33 | +0.003 (+1.01%) | 643,050 |
17 Apr 2014 | MYR | 0.33 | 0.33 | 0.3233 | 0.3267 | 0.3267 | -0.003 (-1%) | 261,900 |
16 Apr 2014 | MYR | 0.33 | 0.33 | 0.3267 | 0.33 | 0.33 | 0.0 (0.0%) | 374,400 |
15 Apr 2014 | MYR | 0.33 | 0.33 | 0.3233 | 0.33 | 0.33 | +0.003 (+1.01%) | 226,650 |
14 Apr 2014 | MYR | 0.3333 | 0.3333 | 0.3267 | 0.3267 | 0.3267 | -0.007 (-1.98%) | 276,750 |
11 Apr 2014 | MYR | 0.3267 | 0.3367 | 0.3267 | 0.3333 | 0.3333 | 0.0 (0.0%) | 1,668,450 |
10 Apr 2014 | MYR | 0.3333 | 0.3367 | 0.33 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 1,077,000 |
9 Apr 2014 | MYR | 0.34 | 0.34 | 0.3367 | 0.3367 | 0.3367 | -0.003 (-0.97%) | 540,000 |
8 Apr 2014 | MYR | 0.34 | 0.3433 | 0.3367 | 0.34 | 0.34 | -0.003 (-0.96%) | 589,800 |
7 Apr 2014 | MYR | 0.3467 | 0.3533 | 0.3433 | 0.3433 | 0.3433 | 0.0 (0.0%) | 5,044,950 |
4 Apr 2014 | MYR | 0.3367 | 0.35 | 0.3333 | 0.3433 | 0.3433 | +0.013 (+4.03%) | 3,278,700 |
3 Apr 2014 | MYR | 0.3233 | 0.33 | 0.3233 | 0.33 | 0.33 | +0.003 (+1.01%) | 831,600 |
2 Apr 2014 | MYR | 0.3233 | 0.33 | 0.3233 | 0.3267 | 0.3267 | +0.003 (+1.05%) | 300,600 |
1 Apr 2014 | MYR | 0.3267 | 0.3267 | 0.3233 | 0.3233 | 0.3233 | -0.007 (-2.03%) | 541,200 |
31 Mar 2014 | MYR | 0.3433 | 0.3433 | 0.3267 | 0.33 | 0.33 | 0.0 (0.0%) | 1,015,650 |
28 Mar 2014 | MYR | 0.32 | 0.3467 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 4,835,250 |
27 Mar 2014 | MYR | 0.3133 | 0.32 | 0.3133 | 0.32 | 0.32 | +0.003 (+1.04%) | 22,500 |
26 Mar 2014 | MYR | 0.3167 | 0.3167 | 0.3133 | 0.3167 | 0.3167 | +0.003 (+1.09%) | 162,000 |
25 Mar 2014 | MYR | 0.3167 | 0.3167 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 88,500 |
24 Mar 2014 | MYR | 0.3133 | 0.3233 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 83,700 |
21 Mar 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
20 Mar 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 178,500 |