Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2014 | MYR | 0.32 | 0.32 | 0.3167 | 0.3167 | 0.3167 | +0.003 (+1.09%) | 45,000 |
18 Mar 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.01 (-3.09%) | 30,000 |
17 Mar 2014 | MYR | 0.3167 | 0.3233 | 0.3167 | 0.3233 | 0.3233 | +0.003 (+1.03%) | 15,600 |
14 Mar 2014 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 0 |
13 Mar 2014 | MYR | 0.3167 | 0.32 | 0.3167 | 0.32 | 0.32 | -0.003 (-1.02%) | 41,400 |
12 Mar 2014 | MYR | 0.32 | 0.3233 | 0.3167 | 0.3233 | 0.3233 | 0.0 (0.0%) | 108,450 |
11 Mar 2014 | MYR | 0.32 | 0.3233 | 0.3167 | 0.3233 | 0.3233 | 0.0 (0.0%) | 211,350 |
10 Mar 2014 | MYR | 0.3233 | 0.3233 | 0.32 | 0.3233 | 0.3233 | 0.0 (0.0%) | 46,950 |
7 Mar 2014 | MYR | 0.3267 | 0.3267 | 0.3233 | 0.3233 | 0.3233 | -0.007 (-2.03%) | 204,600 |
6 Mar 2014 | MYR | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.013 (+4.20%) | 309,900 |
5 Mar 2014 | MYR | 0.3167 | 0.3167 | 0.3167 | 0.3167 | 0.3167 | -0.007 (-2.04%) | 4,500 |
4 Mar 2014 | MYR | 0.3167 | 0.3233 | 0.3167 | 0.3233 | 0.3233 | +0.003 (+1.03%) | 24,900 |
3 Mar 2014 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-1.02%) | 90,000 |
28 Feb 2014 | MYR | 0.32 | 0.3267 | 0.32 | 0.3233 | 0.3233 | -0.003 (-1.04%) | 55,650 |
27 Feb 2014 | MYR | 0.32 | 0.3267 | 0.3167 | 0.3267 | 0.3267 | +0.007 (+2.09%) | 49,500 |
26 Feb 2014 | MYR | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.003 (-1.02%) | 7,500 |
25 Feb 2014 | MYR | 0.3267 | 0.3267 | 0.32 | 0.3233 | 0.3233 | 0.0 (0.0%) | 330,750 |
24 Feb 2014 | MYR | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | -0.007 (-2.03%) | 102,750 |
21 Feb 2014 | MYR | 0.3267 | 0.33 | 0.3267 | 0.33 | 0.33 | +0.003 (+1.01%) | 192,000 |
20 Feb 2014 | MYR | 0.3333 | 0.3333 | 0.3267 | 0.3267 | 0.3267 | -0.007 (-1.98%) | 238,500 |
19 Feb 2014 | MYR | 0.32 | 0.3333 | 0.32 | 0.3333 | 0.3333 | +0.01 (+3.09%) | 560,400 |
18 Feb 2014 | MYR | 0.3233 | 0.3267 | 0.3233 | 0.3233 | 0.3233 | -0.01 (-3.00%) | 75,000 |
17 Feb 2014 | MYR | 0.3333 | 0.3333 | 0.3267 | 0.3333 | 0.3333 | -0.003 (-1.01%) | 157,200 |
14 Feb 2014 | MYR | 0.32 | 0.3367 | 0.32 | 0.3367 | 0.3367 | +0.02 (+6.32%) | 1,116,900 |
13 Feb 2014 | MYR | 0.3167 | 0.3233 | 0.3167 | 0.3167 | 0.3167 | 0.0 (0.0%) | 194,850 |
12 Feb 2014 | MYR | 0.3133 | 0.3167 | 0.3133 | 0.3167 | 0.3167 | +0.003 (+1.09%) | 37,500 |
11 Feb 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.01 (-3.09%) | 22,500 |
10 Feb 2014 | MYR | 0.3267 | 0.3333 | 0.3133 | 0.3233 | 0.3233 | +0.013 (+4.29%) | 297,300 |
7 Feb 2014 | MYR | 0.31 | 0.3133 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 83,550 |
6 Feb 2014 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | +0.003 (+1.08%) | 37,350 |