Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Feb 2014 | MYR | 0.3033 | 0.3067 | 0.3033 | 0.3067 | 0.3067 | +0.003 (+1.12%) | 100,050 |
4 Feb 2014 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 22,500 |
3 Feb 2014 | MYR | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.3033 | 0.0 (0.0%) | 0 |
30 Jan 2014 | MYR | 0.31 | 0.3133 | 0.3033 | 0.3033 | 0.3033 | -0.01 (-3.19%) | 61,950 |
29 Jan 2014 | MYR | 0.31 | 0.3167 | 0.31 | 0.3133 | 0.3133 | +0.003 (+1.06%) | 165,000 |
28 Jan 2014 | MYR | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 187,800 |
27 Jan 2014 | MYR | 0.3067 | 0.31 | 0.3033 | 0.31 | 0.31 | +0.007 (+2.21%) | 139,500 |
24 Jan 2014 | MYR | 0.31 | 0.3133 | 0.3033 | 0.3033 | 0.3033 | -0.01 (-3.19%) | 55,650 |
23 Jan 2014 | MYR | 0.31 | 0.3133 | 0.3067 | 0.3133 | 0.3133 | 0.0 (0.0%) | 97,200 |
22 Jan 2014 | MYR | 0.31 | 0.3133 | 0.31 | 0.3133 | 0.3133 | 0.0 (0.0%) | 16,500 |
21 Jan 2014 | MYR | 0.31 | 0.3133 | 0.31 | 0.3133 | 0.3133 | +0.007 (+2.15%) | 82,500 |
20 Jan 2014 | MYR | 0.3167 | 0.3167 | 0.3067 | 0.3067 | 0.3067 | -0.007 (-2.11%) | 212,700 |
16 Jan 2014 | MYR | 0.31 | 0.3167 | 0.2933 | 0.3133 | 0.3133 | 0.0 (0.0%) | 159,150 |
15 Jan 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 67,500 |
13 Jan 2014 | MYR | 0.3167 | 0.3167 | 0.3133 | 0.3133 | 0.3133 | -0.003 (-1.07%) | 82,500 |
10 Jan 2014 | MYR | 0.3133 | 0.3167 | 0.3133 | 0.3167 | 0.3167 | +0.003 (+1.09%) | 158,250 |
9 Jan 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
8 Jan 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | +0.003 (+1.06%) | 7,500 |
7 Jan 2014 | MYR | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 150 |
6 Jan 2014 | MYR | 0.3133 | 0.3133 | 0.31 | 0.31 | 0.31 | -0.003 (-1.05%) | 165,000 |
3 Jan 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 19,500 |
2 Jan 2014 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 10,500 |
31 Dec 2013 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.01 (-3.09%) | 14,850 |
30 Dec 2013 | MYR | 0.3167 | 0.3233 | 0.3133 | 0.3233 | 0.3233 | 0.0 (0.0%) | 3,150 |
27 Dec 2013 | MYR | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | +0.01 (+3.19%) | 3,000 |
26 Dec 2013 | MYR | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 21,750 |
24 Dec 2013 | MYR | 0.31 | 0.3133 | 0.31 | 0.3133 | 0.3133 | +0.003 (+1.06%) | 30,300 |
23 Dec 2013 | MYR | 0.31 | 0.3267 | 0.3067 | 0.31 | 0.31 | -0.013 (-4.11%) | 111,150 |
20 Dec 2013 | MYR | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.3233 | 0.0 (0.0%) | 0 |
19 Dec 2013 | MYR | 0.31 | 0.3233 | 0.31 | 0.3233 | 0.3233 | +0.01 (+3.19%) | 168,750 |