Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2023 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 30,000 |
27 Sep 2023 | MYR | 0.66 | 0.675 | 0.65 | 0.67 | 0.67 | 0.0 (0.0%) | 35,700 |
26 Sep 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
25 Sep 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 24,000 |
22 Sep 2023 | MYR | 0.665 | 0.67 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 680,200 |
21 Sep 2023 | MYR | 0.655 | 0.67 | 0.655 | 0.67 | 0.67 | 0.0 (0.0%) | 44,900 |
20 Sep 2023 | MYR | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 0 |
19 Sep 2023 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 11,300 |
18 Sep 2023 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 41,000 |
15 Sep 2023 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | +0.01 (+1.52%) | 74,800 |
14 Sep 2023 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 618,000 |
13 Sep 2023 | MYR | 0.66 | 0.665 | 0.655 | 0.66 | 0.66 | 0.0 (0.0%) | 579,800 |
12 Sep 2023 | MYR | 0.65 | 0.665 | 0.645 | 0.66 | 0.66 | +0.005 (+0.76%) | 593,200 |
11 Sep 2023 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | 0.0 (0.0%) | 28,400 |
8 Sep 2023 | MYR | 0.655 | 0.66 | 0.635 | 0.655 | 0.655 | 0.0 (0.0%) | 436,500 |
7 Sep 2023 | MYR | 0.65 | 0.665 | 0.65 | 0.655 | 0.655 | +0.01 (+1.55%) | 258,000 |
6 Sep 2023 | MYR | 0.64 | 0.645 | 0.635 | 0.645 | 0.645 | +0.005 (+0.78%) | 110,300 |
5 Sep 2023 | MYR | 0.615 | 0.64 | 0.61 | 0.64 | 0.64 | +0.025 (+4.07%) | 222,700 |
4 Sep 2023 | MYR | 0.61 | 0.615 | 0.61 | 0.615 | 0.615 | +0.01 (+1.65%) | 68,900 |
1 Sep 2023 | MYR | 0.605 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 70,000 |
30 Aug 2023 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 35,000 |
29 Aug 2023 | MYR | 0.62 | 0.62 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 69,200 |
28 Aug 2023 | MYR | 0.6 | 0.62 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 88,200 |
25 Aug 2023 | MYR | 0.6 | 0.605 | 0.59 | 0.605 | 0.605 | 0.0 (0.0%) | 27,100 |
24 Aug 2023 | MYR | 0.595 | 0.62 | 0.59 | 0.605 | 0.605 | +0.03 (+5.22%) | 802,500 |
23 Aug 2023 | MYR | 0.58 | 0.595 | 0.575 | 0.575 | 0.575 | -0.015 (-2.54%) | 549,700 |
22 Aug 2023 | MYR | 0.57 | 0.59 | 0.57 | 0.59 | 0.59 | +0.01 (+1.72%) | 598,000 |
21 Aug 2023 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Aug 2023 | MYR | 0.58 | 0.59 | 0.57 | 0.58 | 0.58 | -0.005 (-0.85%) | 841,600 |
17 Aug 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.005 (+0.86%) | 519,500 |