Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2013 | MYR | 0.2567 | 0.26 | 0.2567 | 0.26 | 0.26 | +0.003 (+1.29%) | 85,500 |
9 May 2013 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2567 | 0.2567 | +0.007 (+2.68%) | 72,450 |
8 May 2013 | MYR | 0.2533 | 0.2533 | 0.2433 | 0.25 | 0.25 | +0.003 (+1.34%) | 138,000 |
7 May 2013 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 0 |
6 May 2013 | MYR | 0.2533 | 0.2533 | 0.2467 | 0.2467 | 0.2467 | +0.007 (+2.79%) | 27,000 |
3 May 2013 | MYR | 0.2433 | 0.2433 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 31,500 |
2 May 2013 | MYR | 0.2433 | 0.2433 | 0.24 | 0.24 | 0.24 | -0.003 (-1.36%) | 112,500 |
30 Apr 2013 | MYR | 0.2433 | 0.2433 | 0.2433 | 0.2433 | 0.2433 | -0.013 (-5.22%) | 15,000 |
29 Apr 2013 | MYR | 0.2533 | 0.2567 | 0.25 | 0.2567 | 0.2567 | -0.003 (-1.27%) | 23,250 |
26 Apr 2013 | MYR | 0.2533 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 41,850 |
25 Apr 2013 | MYR | 0.2533 | 0.2533 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 7,500 |
24 Apr 2013 | MYR | 0.2533 | 0.2533 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,100 |
23 Apr 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Apr 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.013 (-5.05%) | 3,000 |
19 Apr 2013 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
18 Apr 2013 | MYR | 0.25 | 0.2633 | 0.25 | 0.2633 | 0.2633 | +0.003 (+1.27%) | 2,850 |
17 Apr 2013 | MYR | 0.25 | 0.2633 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 26,850 |
16 Apr 2013 | MYR | 0.2533 | 0.2533 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,000 |
15 Apr 2013 | MYR | 0.2533 | 0.26 | 0.2533 | 0.26 | 0.26 | +0.007 (+2.65%) | 33,000 |
12 Apr 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
11 Apr 2013 | MYR | 0.2533 | 0.2533 | 0.25 | 0.2533 | 0.2533 | +0.003 (+1.32%) | 35,850 |
10 Apr 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,000 |
9 Apr 2013 | MYR | 0.26 | 0.26 | 0.2567 | 0.26 | 0.26 | +0.007 (+2.65%) | 31,500 |
8 Apr 2013 | MYR | 0.2567 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | +0.007 (+2.68%) | 57,150 |
5 Apr 2013 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.0 (0.0%) | 10,500 |
4 Apr 2013 | MYR | 0.2467 | 0.2467 | 0.2467 | 0.2467 | 0.2467 | -0.003 (-1.32%) | 30,000 |
3 Apr 2013 | MYR | 0.2467 | 0.25 | 0.2467 | 0.25 | 0.25 | -0.017 (-6.26%) | 15,450 |
2 Apr 2013 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 0 |
1 Apr 2013 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.03 (+12.67%) | 48,450 |
29 Mar 2013 | MYR | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.2367 | 0.0 (0.0%) | 0 |