Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2013 | MYR | 0.25 | 0.25 | 0.2367 | 0.2367 | 0.2367 | -0.013 (-5.32%) | 7,500 |
27 Mar 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Mar 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 9,000 |
25 Mar 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Mar 2013 | MYR | 0.25 | 0.2667 | 0.25 | 0.25 | 0.25 | -0.013 (-5.05%) | 16,350 |
21 Mar 2013 | MYR | 0.2467 | 0.2633 | 0.2467 | 0.2633 | 0.2633 | +0.013 (+5.32%) | 156,150 |
20 Mar 2013 | MYR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Mar 2013 | MYR | 0.2533 | 0.2533 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 15,000 |
18 Mar 2013 | MYR | 0.26 | 0.2667 | 0.2533 | 0.26 | 0.26 | +0.017 (+6.86%) | 61,500 |
15 Mar 2013 | MYR | 0.24 | 0.2433 | 0.24 | 0.2433 | 0.2433 | -0.027 (-9.89%) | 31,500 |
14 Mar 2013 | MYR | 0.2533 | 0.27 | 0.2533 | 0.27 | 0.27 | +0.017 (+6.59%) | 7,500 |
13 Mar 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
12 Mar 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 1,200 |
11 Mar 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
8 Mar 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
7 Mar 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
6 Mar 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 21,000 |
5 Mar 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -0.007 (-2.51%) | 33,000 |
4 Mar 2013 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | -0.003 (-1.27%) | 15,000 |
1 Mar 2013 | MYR | 0.2533 | 0.2667 | 0.2533 | 0.2667 | 0.2667 | 0.0 (0.0%) | 6,000 |
28 Feb 2013 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | +0.013 (+5.29%) | 150,000 |
27 Feb 2013 | MYR | 0.2667 | 0.2667 | 0.2533 | 0.2533 | 0.2533 | -0.027 (-9.54%) | 31,500 |
26 Feb 2013 | MYR | 0.26 | 0.28 | 0.2533 | 0.28 | 0.28 | +0.027 (+10.54%) | 238,200 |
25 Feb 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 165,000 |
22 Feb 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 22,500 |
21 Feb 2013 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 627,450 |
20 Feb 2013 | MYR | 0.25 | 0.2533 | 0.25 | 0.2533 | 0.2533 | 0.0 (0.0%) | 25,500 |
19 Feb 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 36,000 |
18 Feb 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
15 Feb 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.007 (-2.58%) | 16,500 |