Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2013 | MYR | 0.2533 | 0.26 | 0.2533 | 0.26 | 0.26 | +0.007 (+2.65%) | 157,500 |
13 Feb 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
8 Feb 2013 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 57,000 |
7 Feb 2013 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 97,350 |
6 Feb 2013 | MYR | 0.2333 | 0.2533 | 0.2333 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 168,000 |
5 Feb 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
4 Feb 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 22,500 |
31 Jan 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 61,950 |
30 Jan 2013 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2567 | 0.2567 | 0.0 (0.0%) | 40,500 |
29 Jan 2013 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 149,400 |
25 Jan 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
23 Jan 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 30,000 |
22 Jan 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
21 Jan 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 105,750 |
18 Jan 2013 | MYR | 0.2567 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 19,500 |
17 Jan 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
16 Jan 2013 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | -0.013 (-5.02%) | 13,500 |
15 Jan 2013 | MYR | 0.2533 | 0.2667 | 0.2533 | 0.2667 | 0.2667 | +0.013 (+5.29%) | 4,650 |
14 Jan 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.01 (-3.80%) | 26,250 |
11 Jan 2013 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 0 |
10 Jan 2013 | MYR | 0.2533 | 0.2633 | 0.2533 | 0.2633 | 0.2633 | +0.01 (+3.95%) | 56,700 |
9 Jan 2013 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 6,000 |
8 Jan 2013 | MYR | 0.2567 | 0.2667 | 0.2533 | 0.2567 | 0.2567 | 0.0 (0.0%) | 129,000 |
7 Jan 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 12,000 |
4 Jan 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
3 Jan 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
2 Jan 2013 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
31 Dec 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
28 Dec 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 19,950 |
27 Dec 2012 | MYR | 0.2533 | 0.2533 | 0.25 | 0.2533 | 0.2533 | -0.007 (-2.58%) | 385,500 |