Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Dec 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 15,000 |
24 Dec 2012 | MYR | 0.2567 | 0.26 | 0.2567 | 0.26 | 0.26 | 0.0 (0.0%) | 24,000 |
21 Dec 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
20 Dec 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | +0.003 (+1.29%) | 67,500 |
19 Dec 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 1,500 |
18 Dec 2012 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 6,150 |
17 Dec 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
14 Dec 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
13 Dec 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
12 Dec 2012 | MYR | 0.26 | 0.26 | 0.2567 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 32,850 |
11 Dec 2012 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 8,100 |
10 Dec 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -0.003 (-1.27%) | 1,500 |
7 Dec 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.007 (-2.51%) | 75,000 |
6 Dec 2012 | MYR | 0.26 | 0.2667 | 0.2567 | 0.2667 | 0.2667 | +0.007 (+2.58%) | 31,500 |
5 Dec 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 48,000 |
4 Dec 2012 | MYR | 0.2633 | 0.2633 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 55,350 |
3 Dec 2012 | MYR | 0.2567 | 0.26 | 0.2567 | 0.26 | 0.26 | 0.0 (0.0%) | 51,000 |
30 Nov 2012 | MYR | 0.2567 | 0.28 | 0.2567 | 0.26 | 0.26 | +0.003 (+1.29%) | 94,500 |
29 Nov 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | -0.007 (-2.51%) | 4,500 |
28 Nov 2012 | MYR | 0.26 | 0.2633 | 0.2567 | 0.2633 | 0.2633 | +0.01 (+3.95%) | 254,100 |
27 Nov 2012 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
26 Nov 2012 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 1,582,500 |
23 Nov 2012 | MYR | 0.2567 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 40,500 |
22 Nov 2012 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 5,700 |
21 Nov 2012 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 4,500 |
20 Nov 2012 | MYR | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 0 |
19 Nov 2012 | MYR | 0.2567 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 92,700 |
16 Nov 2012 | MYR | 0.2567 | 0.26 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 240,000 |
14 Nov 2012 | MYR | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.2567 | 0.0 (0.0%) | 0 |
12 Nov 2012 | MYR | 0.26 | 0.26 | 0.2567 | 0.2567 | 0.2567 | +0.003 (+1.34%) | 76,500 |