Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2012 | MYR | 0.2633 | 0.2633 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 216,300 |
8 Nov 2012 | MYR | 0.2567 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | 0.0 (0.0%) | 340,350 |
7 Nov 2012 | MYR | 0.2533 | 0.2567 | 0.2533 | 0.2533 | 0.2533 | -0.003 (-1.32%) | 230,250 |
6 Nov 2012 | MYR | 0.2533 | 0.2667 | 0.2533 | 0.2567 | 0.2567 | -0.003 (-1.27%) | 150,600 |
5 Nov 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
2 Nov 2012 | MYR | 0.2567 | 0.28 | 0.2567 | 0.26 | 0.26 | +0.007 (+2.65%) | 10,800 |
1 Nov 2012 | MYR | 0.26 | 0.26 | 0.2533 | 0.2533 | 0.2533 | -0.007 (-2.58%) | 15,000 |
31 Oct 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 Oct 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
29 Oct 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 3,000 |
25 Oct 2012 | MYR | 0.26 | 0.26 | 0.2567 | 0.26 | 0.26 | 0.0 (0.0%) | 46,500 |
24 Oct 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
23 Oct 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 4,500 |
22 Oct 2012 | MYR | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.003 (-1.25%) | 22,500 |
19 Oct 2012 | MYR | 0.26 | 0.2667 | 0.26 | 0.2633 | 0.2633 | 0.0 (0.0%) | 39,000 |
18 Oct 2012 | MYR | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 22,500 |
17 Oct 2012 | MYR | 0.2633 | 0.2667 | 0.2633 | 0.2633 | 0.2633 | 0.0 (0.0%) | 68,250 |
16 Oct 2012 | MYR | 0.2633 | 0.2667 | 0.2633 | 0.2633 | 0.2633 | -0.003 (-1.27%) | 63,150 |
15 Oct 2012 | MYR | 0.2633 | 0.2667 | 0.2633 | 0.2667 | 0.2667 | 0.0 (0.0%) | 8,850 |
12 Oct 2012 | MYR | 0.2633 | 0.2667 | 0.2633 | 0.2667 | 0.2667 | 0.0 (0.0%) | 36,600 |
11 Oct 2012 | MYR | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.2667 | 0.0 (0.0%) | 98,700 |
10 Oct 2012 | MYR | 0.2667 | 0.27 | 0.2633 | 0.2667 | 0.2667 | 0.0 (0.0%) | 132,150 |
9 Oct 2012 | MYR | 0.27 | 0.2767 | 0.2667 | 0.2667 | 0.2667 | -0.003 (-1.22%) | 127,500 |
8 Oct 2012 | MYR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
5 Oct 2012 | MYR | 0.2667 | 0.27 | 0.2667 | 0.27 | 0.27 | -0.003 (-1.21%) | 34,350 |
4 Oct 2012 | MYR | 0.2733 | 0.2733 | 0.2667 | 0.2733 | 0.2733 | -0.01 (-3.53%) | 240,900 |
3 Oct 2012 | MYR | 0.2767 | 0.2833 | 0.2767 | 0.2833 | 0.2833 | 0.0 (0.0%) | 3,150 |
2 Oct 2012 | MYR | 0.2767 | 0.2833 | 0.2733 | 0.2833 | 0.2833 | +0.007 (+2.39%) | 18,900 |
1 Oct 2012 | MYR | 0.2767 | 0.2767 | 0.2767 | 0.2767 | 0.2767 | -0.01 (-3.49%) | 39,000 |
28 Sep 2012 | MYR | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.2867 | 0.0 (0.0%) | 0 |