Pansar Bhd Recent Share Price (KLSE:8419)

KLSE:8419 - Pansar Bhd Pansar Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Aug 2012	MYR	0.2767	0.2767	0.2733	0.2733	0.2733	-0.003 (-1.23%)	31,200
9 Aug 2012	MYR	0.2767	0.2767	0.2767	0.2767	0.2767	0.0 (0.0%)	0
8 Aug 2012	MYR	0.28	0.2867	0.2767	0.2767	0.2767	-0.007 (-2.33%)	60,000
7 Aug 2012	MYR	0.2767	0.2833	0.2767	0.2833	0.2833	-0.013 (-4.52%)	105,000
6 Aug 2012	MYR	0.2967	0.2967	0.2967	0.2967	0.2967	0.0 (0.0%)	0
3 Aug 2012	MYR	0.2867	0.2967	0.2867	0.2967	0.2967	+0.01 (+3.49%)	57,000
2 Aug 2012	MYR	0.28	0.2867	0.2767	0.2867	0.2867	+0.013 (+4.90%)	35,850
1 Aug 2012	MYR	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	15,000
31 Jul 2012	MYR	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	1,500
30 Jul 2012	MYR	0.2733	0.2867	0.2733	0.2733	0.2733	-0.013 (-4.67%)	55,350
27 Jul 2012	MYR	0.27	0.2867	0.27	0.2867	0.2867	+0.003 (+1.20%)	6,450
26 Jul 2012	MYR	0.2833	0.2833	0.2833	0.2833	0.2833	0.0 (0.0%)	0
25 Jul 2012	MYR	0.2833	0.2833	0.2833	0.2833	0.2833	0.0 (0.0%)	0
24 Jul 2012	MYR	0.2833	0.2833	0.2767	0.2833	0.2833	0.0 (0.0%)	30,000
23 Jul 2012	MYR	0.2733	0.2833	0.2733	0.2833	0.2833	+0.003 (+1.18%)	26,250
20 Jul 2012	MYR	0.2733	0.2833	0.2733	0.28	0.28	0.0 (0.0%)	56,400
19 Jul 2012	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
18 Jul 2012	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	27,000
17 Jul 2012	MYR	0.2767	0.28	0.2733	0.28	0.28	+0.003 (+1.19%)	128,850
16 Jul 2012	MYR	0.2733	0.2767	0.2667	0.2767	0.2767	+0.01 (+3.75%)	115,500
13 Jul 2012	MYR	0.27	0.27	0.2667	0.2667	0.2667	-0.013 (-4.75%)	67,500
12 Jul 2012	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
11 Jul 2012	MYR	0.28	0.2867	0.28	0.28	0.28	+0.003 (+1.19%)	68,550
10 Jul 2012	MYR	0.2767	0.2767	0.2767	0.2767	0.2767	0.0 (0.0%)	0
9 Jul 2012	MYR	0.2767	0.2767	0.2767	0.2767	0.2767	0.0 (0.0%)	0
6 Jul 2012	MYR	0.28	0.2833	0.2767	0.2767	0.2767	0.0 (0.0%)	45,000
5 Jul 2012	MYR	0.27	0.2767	0.27	0.2767	0.2767	+0.007 (+2.48%)	174,150
4 Jul 2012	MYR	0.2733	0.2733	0.27	0.27	0.27	0.0 (0.0%)	53,100
3 Jul 2012	MYR	0.2667	0.27	0.2667	0.27	0.27	-0.003 (-1.21%)	28,500
2 Jul 2012	MYR	0.2733	0.2733	0.27	0.2733	0.2733	+0.007 (+2.47%)	24,000