Pansar Bhd Recent Share Price (KLSE:8419)

KLSE:8419 - Pansar Bhd Pansar Bhd
Sector: Industrials, Industry: Industrial Conglomerates

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jun 2012	MYR	0.27	0.27	0.2667	0.2667	0.2667	-0.003 (-1.22%)	53,700
28 Jun 2012	MYR	0.2667	0.27	0.2667	0.27	0.27	0.0 (0.0%)	120,000
27 Jun 2012	MYR	0.2667	0.27	0.2667	0.27	0.27	+0.003 (+1.24%)	97,050
26 Jun 2012	MYR	0.27	0.27	0.2667	0.2667	0.2667	-0.003 (-1.22%)	1,500
25 Jun 2012	MYR	0.2733	0.2733	0.2667	0.27	0.27	+0.003 (+1.24%)	72,150
22 Jun 2012	MYR	0.27	0.27	0.2667	0.2667	0.2667	0.0 (0.0%)	21,000
21 Jun 2012	MYR	0.2667	0.2667	0.2667	0.2667	0.2667	-0.007 (-2.41%)	27,450
20 Jun 2012	MYR	0.2667	0.2733	0.2667	0.2733	0.2733	0.0 (0.0%)	194,550
19 Jun 2012	MYR	0.2667	0.2733	0.2667	0.2733	0.2733	+0.007 (+2.47%)	15,300
18 Jun 2012	MYR	0.2733	0.2733	0.2667	0.2667	0.2667	-0.003 (-1.22%)	178,500
15 Jun 2012	MYR	0.2667	0.27	0.2667	0.27	0.27	+0.003 (+1.24%)	95,400
14 Jun 2012	MYR	0.2667	0.2667	0.2667	0.2667	0.2667	0.0 (0.0%)	60,000
13 Jun 2012	MYR	0.2667	0.2667	0.2633	0.2667	0.2667	-0.05 (-15.79%)	180,000
12 Jun 2012	MYR	0.3167	0.3167	0.3167	0.3167	0.3167	+0.053 (+20.28%)	0
11 Jun 2012	MYR	0.27	0.27	0.2633	0.2633	0.2633	-0.01 (-3.66%)	19,500
8 Jun 2012	MYR	0.2733	0.2733	0.2733	0.2733	0.2733	0.0 (0.0%)	39,900
7 Jun 2012	MYR	0.27	0.2733	0.27	0.2733	0.2733	+0.007 (+2.47%)	18,750
6 Jun 2012	MYR	0.2567	0.2667	0.2567	0.2667	0.2667	+0.003 (+1.29%)	19,500
5 Jun 2012	MYR	0.2667	0.27	0.2633	0.2633	0.2633	-0.007 (-2.48%)	363,750
4 Jun 2012	MYR	0.2733	0.2733	0.27	0.27	0.27	-0.047 (-14.75%)	109,050
1 Jun 2012	MYR	0.3167	0.3167	0.3167	0.3167	0.3167	0.0 (0.0%)	0
31 May 2012	MYR	0.3167	0.3167	0.3167	0.3167	0.3167	+0.043 (+15.88%)	0
30 May 2012	MYR	0.2767	0.2767	0.2733	0.2733	0.2733	0.0 (0.0%)	64,500
29 May 2012	MYR	0.2767	0.2767	0.2733	0.2733	0.2733	-0.007 (-2.39%)	27,150
28 May 2012	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	7,350
25 May 2012	MYR	0.2733	0.28	0.2733	0.28	0.28	+0.003 (+1.19%)	44,100
24 May 2012	MYR	0.28	0.28	0.2733	0.2767	0.2767	-0.003 (-1.18%)	67,200
23 May 2012	MYR	0.28	0.28	0.2767	0.28	0.28	-0.037 (-11.59%)	64,500
22 May 2012	MYR	0.3167	0.3167	0.3167	0.3167	0.3167	+0.033 (+11.79%)	0
21 May 2012	MYR	0.2767	0.2833	0.2733	0.2833	0.2833	+0.01 (+3.66%)	195,300