Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | -0.001 (-3.70%) | 0 |
22 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 30,000 |
21 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
20 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 15,000 |
19 Dec 2023 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 225,000 |
18 Dec 2023 | HKD | 0.027 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 410,000 |
15 Dec 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 10,000 |
14 Dec 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Dec 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 50,000 |
12 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
11 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
8 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 70,000 |
7 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
6 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
5 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
4 Dec 2023 | HKD | 0.031 | 0.031 | 0.031 | 0.031 | 0.031 | 0.0 (0.0%) | 0 |
1 Dec 2023 | HKD | 0.03 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 30,000 |
30 Nov 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Nov 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Nov 2023 | HKD | 0.033 | 0.035 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 95,000 |
27 Nov 2023 | HKD | 0.026 | 0.031 | 0.026 | 0.031 | 0.031 | +0.001 (+3.33%) | 315,000 |
24 Nov 2023 | HKD | 0.035 | 0.035 | 0.029 | 0.03 | 0.03 | -0.006 (-16.67%) | 1,770,000 |
23 Nov 2023 | HKD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | -0.006 (-14.29%) | 10,000 |
22 Nov 2023 | HKD | 0.041 | 0.042 | 0.032 | 0.042 | 0.042 | +0.001 (+2.44%) | 55,000 |
21 Nov 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
20 Nov 2023 | HKD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 0 |
17 Nov 2023 | HKD | 0.04 | 0.045 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 175,000 |
16 Nov 2023 | HKD | 0.038 | 0.043 | 0.031 | 0.039 | 0.039 | +0.003 (+8.33%) | 335,000 |
15 Nov 2023 | HKD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 0 |
14 Nov 2023 | HKD | 0.032 | 0.037 | 0.03 | 0.036 | 0.036 | +0.002 (+5.88%) | 175,000 |