Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2023 | HKD | 0.033 | 0.034 | 0.033 | 0.034 | 0.034 | +0.001 (+3.03%) | 570,000 |
12 Oct 2023 | HKD | 0.039 | 0.043 | 0.033 | 0.033 | 0.033 | -0.008 (-19.51%) | 1,020,000 |
11 Oct 2023 | HKD | 0.037 | 0.041 | 0.036 | 0.041 | 0.041 | -0.002 (-4.65%) | 310,000 |
10 Oct 2023 | HKD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 75,000 |
9 Oct 2023 | HKD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
6 Oct 2023 | HKD | 0.042 | 0.044 | 0.042 | 0.044 | 0.044 | 0.0 (0.0%) | 130,000 |
5 Oct 2023 | HKD | 0.036 | 0.045 | 0.036 | 0.044 | 0.044 | +0.008 (+22.22%) | 460,000 |
4 Oct 2023 | HKD | 0.034 | 0.038 | 0.034 | 0.036 | 0.036 | +0.003 (+9.09%) | 675,000 |
3 Oct 2023 | HKD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 770,000 |
29 Sep 2023 | HKD | 0.034 | 0.034 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 415,000 |
28 Sep 2023 | HKD | 0.037 | 0.037 | 0.033 | 0.035 | 0.035 | -0.002 (-5.41%) | 700,000 |
27 Sep 2023 | HKD | 0.05 | 0.05 | 0.036 | 0.037 | 0.037 | -0.003 (-7.50%) | 405,000 |
26 Sep 2023 | HKD | 0.033 | 0.054 | 0.033 | 0.04 | 0.04 | +0.011 (+37.93%) | 11,050,000 |
25 Sep 2023 | HKD | 0.032 | 0.035 | 0.029 | 0.029 | 0.029 | -0.004 (-12.12%) | 2,235,000 |
22 Sep 2023 | HKD | 0.026 | 0.034 | 0.026 | 0.033 | 0.033 | +0.004 (+13.79%) | 1,910,000 |
21 Sep 2023 | HKD | 0.03 | 0.032 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 625,000 |
20 Sep 2023 | HKD | 0.025 | 0.028 | 0.023 | 0.028 | 0.028 | +0.002 (+7.69%) | 825,000 |
19 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
18 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 27,410,000 |
15 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
14 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
13 Sep 2023 | HKD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 95,000 |
12 Sep 2023 | HKD | 0.028 | 0.029 | 0.026 | 0.026 | 0.026 | -0.002 (-7.14%) | 295,000 |
11 Sep 2023 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.002 (-6.67%) | 0 |
7 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 370,000 |
5 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |