Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
9 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 50,000 |
8 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
7 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 145,000 |
6 May 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 360,000 |
3 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
2 May 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 20,000 |
30 Apr 2024 | HKD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 0 |
29 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 855,000 |
26 Apr 2024 | HKD | 0.022 | 0.023 | 0.022 | 0.022 | 0.022 | +0.001 (+4.76%) | 160,000 |
25 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
24 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
23 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
22 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | 0.0 (0.0%) | 0 |
19 Apr 2024 | HKD | 0.021 | 0.021 | 0.021 | 0.021 | 0.021 | -0.001 (-4.55%) | 330,000 |
18 Apr 2024 | HKD | 0.023 | 0.024 | 0.022 | 0.022 | 0.022 | -0.006 (-21.43%) | 2,410,000 |
17 Apr 2024 | HKD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.001 (-3.45%) | 0 |
16 Apr 2024 | HKD | 0.03 | 0.03 | 0.029 | 0.029 | 0.029 | +0.005 (+20.83%) | 65,000 |
15 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
12 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
11 Apr 2024 | HKD | 0.024 | 0.024 | 0.024 | 0.024 | 0.024 | 0.0 (0.0%) | 0 |
10 Apr 2024 | HKD | 0.023 | 0.024 | 0.023 | 0.024 | 0.024 | -0.004 (-14.29%) | 240,000 |
9 Apr 2024 | HKD | 0.027 | 0.028 | 0.027 | 0.028 | 0.028 | +0.001 (+3.70%) | 35,000 |
8 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
3 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
2 Apr 2024 | HKD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | +0.001 (+3.85%) | 160,000 |
28 Mar 2024 | HKD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | +0.003 (+13.04%) | 150,000 |
27 Mar 2024 | HKD | 0.023 | 0.023 | 0.023 | 0.023 | 0.023 | -0.002 (-8%) | 710,000 |
26 Mar 2024 | HKD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |