Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2018 | HKD | 0.181 | 0.184 | 0.168 | 0.18 | 0.18 | -0.004 (-2.17%) | 740,000 |
10 Jul 2018 | HKD | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
9 Jul 2018 | HKD | 0.181 | 0.184 | 0.181 | 0.184 | 0.184 | 0.0 (0.0%) | 60,000 |
6 Jul 2018 | HKD | 0.181 | 0.185 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 230,000 |
5 Jul 2018 | HKD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 90,000 |
4 Jul 2018 | HKD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 200,000 |
3 Jul 2018 | HKD | 0.193 | 0.193 | 0.192 | 0.192 | 0.192 | -0.001 (-0.52%) | 240,000 |
2 Jul 2018 | HKD | 0.193 | 0.193 | 0.193 | 0.193 | 0.193 | 0.0 (0.0%) | 0 |
29 Jun 2018 | HKD | 0.188 | 0.193 | 0.18 | 0.193 | 0.193 | +0.002 (+1.05%) | 470,000 |
28 Jun 2018 | HKD | 0.2 | 0.2 | 0.191 | 0.191 | 0.191 | -0.005 (-2.55%) | 260,002 |
27 Jun 2018 | HKD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 170,000 |
26 Jun 2018 | HKD | 0.195 | 0.196 | 0.195 | 0.196 | 0.196 | -0.002 (-1.01%) | 200,000 |
25 Jun 2018 | HKD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.001 (+0.51%) | 140,000 |
22 Jun 2018 | HKD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | +0.004 (+2.07%) | 210,000 |
21 Jun 2018 | HKD | 0.205 | 0.206 | 0.193 | 0.193 | 0.193 | -0.007 (-3.50%) | 1,280,000 |
20 Jun 2018 | HKD | 0.2 | 0.204 | 0.198 | 0.2 | 0.2 | +0.005 (+2.56%) | 1,830,000 |
19 Jun 2018 | HKD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | -0.012 (-5.80%) | 410,000 |
18 Jun 2018 | HKD | 0.207 | 0.207 | 0.207 | 0.207 | 0.207 | 0.0 (0.0%) | 0 |
15 Jun 2018 | HKD | 0.204 | 0.207 | 0.2 | 0.207 | 0.207 | +0.003 (+1.47%) | 2,500,000 |
14 Jun 2018 | HKD | 0.209 | 0.21 | 0.203 | 0.204 | 0.204 | -0.001 (-0.49%) | 1,780,000 |
13 Jun 2018 | HKD | 0.207 | 0.21 | 0.198 | 0.205 | 0.205 | +0.008 (+4.06%) | 1,310,000 |
12 Jun 2018 | HKD | 0.196 | 0.202 | 0.196 | 0.197 | 0.197 | -0.004 (-1.99%) | 80,000 |
11 Jun 2018 | HKD | 0.202 | 0.205 | 0.195 | 0.201 | 0.201 | 0.0 (0.0%) | 1,260,000 |
8 Jun 2018 | HKD | 0.194 | 0.202 | 0.194 | 0.201 | 0.201 | +0.001 (+0.50%) | 3,510,000 |
7 Jun 2018 | HKD | 0.197 | 0.2 | 0.197 | 0.2 | 0.2 | +0.001 (+0.50%) | 470,000 |
6 Jun 2018 | HKD | 0.202 | 0.202 | 0.194 | 0.199 | 0.199 | +0.001 (+0.51%) | 440,000 |
5 Jun 2018 | HKD | 0.203 | 0.205 | 0.197 | 0.198 | 0.198 | +0.002 (+1.02%) | 520,000 |
4 Jun 2018 | HKD | 0.195 | 0.204 | 0.194 | 0.196 | 0.196 | -0.004 (-2%) | 1,100,000 |
1 Jun 2018 | HKD | 0.205 | 0.21 | 0.196 | 0.2 | 0.2 | -0.001 (-0.50%) | 2,450,000 |
31 May 2018 | HKD | 0.196 | 0.203 | 0.19 | 0.201 | 0.201 | +0.003 (+1.52%) | 5,760,000 |