Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | HKD | 0.25 | 0.255 | 0.231 | 0.233 | 0.233 | -0.015 (-6.05%) | 13,610,000 |
28 Nov 2017 | HKD | 0.215 | 0.26 | 0.215 | 0.248 | 0.248 | +0.033 (+15.35%) | 50,900,000 |
27 Nov 2017 | HKD | 0.213 | 0.228 | 0.207 | 0.215 | 0.215 | +0.003 (+1.42%) | 4,440,000 |
24 Nov 2017 | HKD | 0.213 | 0.22 | 0.21 | 0.212 | 0.212 | 0.0 (0.0%) | 2,950,000 |
23 Nov 2017 | HKD | 0.223 | 0.223 | 0.21 | 0.212 | 0.212 | -0.01 (-4.50%) | 7,390,000 |
22 Nov 2017 | HKD | 0.227 | 0.235 | 0.212 | 0.222 | 0.222 | -0.001 (-0.45%) | 6,920,000 |
21 Nov 2017 | HKD | 0.232 | 0.239 | 0.221 | 0.223 | 0.223 | -0.009 (-3.88%) | 6,430,000 |
20 Nov 2017 | HKD | 0.246 | 0.255 | 0.228 | 0.232 | 0.232 | -0.014 (-5.69%) | 7,090,000 |
17 Nov 2017 | HKD | 0.23 | 0.26 | 0.226 | 0.246 | 0.246 | +0.02 (+8.85%) | 18,860,000 |
16 Nov 2017 | HKD | 0.238 | 0.24 | 0.22 | 0.226 | 0.226 | -0.012 (-5.04%) | 11,180,000 |
15 Nov 2017 | HKD | 0.255 | 0.255 | 0.238 | 0.238 | 0.238 | -0.017 (-6.67%) | 17,270,000 |
14 Nov 2017 | HKD | 0.245 | 0.27 | 0.245 | 0.255 | 0.255 | +0.008 (+3.24%) | 25,450,000 |
13 Nov 2017 | HKD | 0.315 | 0.315 | 0.242 | 0.247 | 0.247 | -0.068 (-21.59%) | 104,210,000 |
10 Nov 2017 | HKD | 0.385 | 0.435 | 0.3 | 0.315 | 0.315 | 0.0 (0.0%) | 336,040,002 |