Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Mar 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Mar 2023 | HKD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
2 Mar 2023 | HKD | 0.075 | 0.078 | 0.073 | 0.076 | 0.076 | -0.004 (-5%) | 160,000 |
1 Mar 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
28 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
27 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
24 Feb 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
23 Feb 2023 | HKD | 0.08 | 0.081 | 0.08 | 0.08 | 0.08 | +0.002 (+2.56%) | 660,000 |
22 Feb 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 10,000 |
21 Feb 2023 | HKD | 0.083 | 0.083 | 0.075 | 0.078 | 0.078 | -0.005 (-6.02%) | 50,000 |
20 Feb 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
17 Feb 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
16 Feb 2023 | HKD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.001 (-1.19%) | 70,000 |
15 Feb 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 260,000 |
14 Feb 2023 | HKD | 0.082 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 70,000 |
13 Feb 2023 | HKD | 0.078 | 0.082 | 0.076 | 0.082 | 0.082 | +0.003 (+3.80%) | 110,000 |
10 Feb 2023 | HKD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | -0.007 (-8.14%) | 170,000 |
9 Feb 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 40,000 |
8 Feb 2023 | HKD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 270,000 |
7 Feb 2023 | HKD | 0.083 | 0.086 | 0.079 | 0.086 | 0.086 | -0.002 (-2.27%) | 80,000 |
6 Feb 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
3 Feb 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
2 Feb 2023 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
1 Feb 2023 | HKD | 0.089 | 0.089 | 0.088 | 0.088 | 0.088 | -0.001 (-1.12%) | 80,000 |
31 Jan 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
30 Jan 2023 | HKD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | 0.0 (0.0%) | 0 |
27 Jan 2023 | HKD | 0.09 | 0.09 | 0.089 | 0.089 | 0.089 | +0.008 (+9.88%) | 80,000 |
26 Jan 2023 | HKD | 0.078 | 0.084 | 0.078 | 0.081 | 0.081 | -0.003 (-3.57%) | 70,000 |
20 Jan 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |