Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | HKD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 70,000 |
18 Jan 2023 | HKD | 0.076 | 0.084 | 0.076 | 0.084 | 0.084 | +0.008 (+10.53%) | 420,000 |
17 Jan 2023 | HKD | 0.075 | 0.082 | 0.073 | 0.076 | 0.076 | -0.002 (-2.56%) | 1,710,000 |
16 Jan 2023 | HKD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 400,000 |
13 Jan 2023 | HKD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 1,300,000 |
12 Jan 2023 | HKD | 0.078 | 0.09 | 0.078 | 0.087 | 0.087 | +0.011 (+14.47%) | 390,000 |
11 Jan 2023 | HKD | 0.077 | 0.085 | 0.075 | 0.076 | 0.076 | -0.004 (-5%) | 760,000 |
10 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 10,000 |
9 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jan 2023 | HKD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.001 (+1.27%) | 0 |
5 Jan 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | 0.0 (0.0%) | 20,000 |
4 Jan 2023 | HKD | 0.077 | 0.079 | 0.077 | 0.079 | 0.079 | -0.003 (-3.66%) | 70,000 |
3 Jan 2023 | HKD | 0.082 | 0.082 | 0.079 | 0.082 | 0.082 | -0.006 (-6.82%) | 40,000 |
30 Dec 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Dec 2022 | HKD | 0.087 | 0.088 | 0.08 | 0.088 | 0.088 | +0.005 (+6.02%) | 40,000 |
28 Dec 2022 | HKD | 0.09 | 0.09 | 0.08 | 0.083 | 0.083 | -0.006 (-6.74%) | 300,000 |
23 Dec 2022 | HKD | 0.085 | 0.089 | 0.085 | 0.089 | 0.089 | -0.003 (-3.26%) | 170,000 |
22 Dec 2022 | HKD | 0.085 | 0.092 | 0.081 | 0.092 | 0.092 | +0.007 (+8.24%) | 140,000 |
21 Dec 2022 | HKD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
20 Dec 2022 | HKD | 0.081 | 0.085 | 0.081 | 0.085 | 0.085 | +0.004 (+4.94%) | 90,000 |
19 Dec 2022 | HKD | 0.079 | 0.081 | 0.077 | 0.081 | 0.081 | +0.001 (+1.25%) | 170,000 |
16 Dec 2022 | HKD | 0.087 | 0.089 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 170,000 |
15 Dec 2022 | HKD | 0.083 | 0.083 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 610,000 |
14 Dec 2022 | HKD | 0.09 | 0.09 | 0.078 | 0.08 | 0.08 | -0.015 (-15.79%) | 1,690,000 |
13 Dec 2022 | HKD | 0.098 | 0.098 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 290,000 |
12 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 1,000,000 |
9 Dec 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.001 (-1.09%) | 0 |
8 Dec 2022 | HKD | 0.081 | 0.092 | 0.081 | 0.092 | 0.092 | 0.0 (0.0%) | 500,000 |
7 Dec 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.002 (+2.22%) | 20,000 |
6 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 60,000 |