Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
1 Dec 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.002 (+2.27%) | 10,000 |
30 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Nov 2022 | HKD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 60,000 |
28 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
25 Nov 2022 | HKD | 0.094 | 0.094 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 10,000 |
24 Nov 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.002 (-2.15%) | 0 |
23 Nov 2022 | HKD | 0.09 | 0.093 | 0.09 | 0.093 | 0.093 | +0.001 (+1.09%) | 110,000 |
22 Nov 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.002 (-2.13%) | 0 |
21 Nov 2022 | HKD | 0.094 | 0.094 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 100,000 |
18 Nov 2022 | HKD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 0 |
17 Nov 2022 | HKD | 0.085 | 0.09 | 0.085 | 0.09 | 0.09 | -0.003 (-3.23%) | 110,000 |
16 Nov 2022 | HKD | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.007 (-7%) | 110,000 |
15 Nov 2022 | HKD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Nov 2022 | HKD | 0.106 | 0.106 | 0.1 | 0.1 | 0.1 | +0.008 (+8.70%) | 280,000 |
11 Nov 2022 | HKD | 0.089 | 0.092 | 0.089 | 0.092 | 0.092 | +0.002 (+2.22%) | 10,000 |
10 Nov 2022 | HKD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.001 (-1.10%) | 0 |
9 Nov 2022 | HKD | 0.091 | 0.091 | 0.091 | 0.091 | 0.091 | -0.004 (-4.21%) | 100,000 |
8 Nov 2022 | HKD | 0.092 | 0.095 | 0.091 | 0.095 | 0.095 | -0.004 (-4.04%) | 120,000 |
7 Nov 2022 | HKD | 0.096 | 0.099 | 0.096 | 0.099 | 0.099 | -0.006 (-5.71%) | 240,000 |
4 Nov 2022 | HKD | 0.1 | 0.108 | 0.1 | 0.105 | 0.105 | +0.013 (+14.13%) | 300,000 |
3 Nov 2022 | HKD | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | +0.018 (+24.32%) | 770,000 |
2 Nov 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
1 Nov 2022 | HKD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.002 (+2.78%) | 0 |
31 Oct 2022 | HKD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
28 Oct 2022 | HKD | 0.075 | 0.081 | 0.072 | 0.072 | 0.072 | -0.003 (-4%) | 700,000 |
27 Oct 2022 | HKD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
26 Oct 2022 | HKD | 0.071 | 0.075 | 0.071 | 0.075 | 0.075 | +0.001 (+1.35%) | 110,000 |
25 Oct 2022 | HKD | 0.072 | 0.074 | 0.072 | 0.074 | 0.074 | +0.002 (+2.78%) | 50,000 |